Babylon Historical Data

BABY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0197
-0.20%
$ 45.14 million $ 24,580
Dec 6, 6 PM $ 0.0197
+0.15%
$ 45.23 million $ 25,416
Dec 6, 5 PM $ 0.0197
-0.70%
$ 45.16 million $ 26,190
Dec 6, 4 PM $ 0.0198
-0.20%
$ 45.48 million $ 26,394
Dec 6, 3 PM $ 0.0199
-0.01%
$ 45.57 million $ 28,654
Dec 6, 2 PM $ 0.0199
+0.48%
$ 45.57 million $ 29,383
Dec 6, 1 PM $ 0.0198
-0.13%
$ 45.35 million $ 29,079
Dec 6, 12 PM $ 0.0198
-0.49%
$ 45.41 million $ 29,697
Dec 6, 11 AM $ 0.0199
+1.01%
$ 45.6 million $ 29,466
Dec 6, 10 AM $ 0.0197
-0.25%
$ 45.15 million $ 28,676
Dec 6, 9 AM $ 0.0197
-0.13%
$ 45.26 million $ 28,547
Dec 6, 8 AM $ 0.0198
-0.99%
$ 45.32 million $ 29,269
Dec 6, 7 AM $ 0.02
-0.20%
$ 45.78 million $ 24,785
Dec 6, 6 AM $ 0.02
+0.46%
$ 45.86 million $ 22,714
Dec 6, 5 AM $ 0.0199
+1.31%
$ 45.66 million $ 21,393
Dec 6, 4 AM $ 0.0196
+0.08%
$ 45.07 million $ 19,845
Dec 6, 3 AM $ 0.0196
+0.57%
$ 45.03 million $ 20,068
Dec 6, 2 AM $ 0.0195
+0.11%
$ 44.78 million $ 19,881
Dec 6, 1 AM $ 0.0195
+0.38%
$ 44.75 million $ 20,657
Dec 6, 12 AM $ 0.0194
+0.44%
$ 44.57 million $ 21,585
Dec 5, 11 PM $ 0.0193
+0.19%
$ 44.38 million $ 21,144
Dec 5, 10 PM $ 0.0193
+0.42%
$ 44.3 million $ 20,295
Dec 5, 9 PM $ 0.0192
+0.43%
$ 44.08 million $ 19,681
Dec 5, 8 PM $ 0.0192
-0.35%
$ 43.95 million $ 19,278
Dec 5, 7 PM $ 0.0192
+0.22%
$ 44.06 million $ 18,867
Dec 5, 6 PM $ 0.0192
-0.61%
$ 43.97 million $ 19,884
Dec 5, 5 PM $ 0.0193
+0.65%
$ 44.21 million $ 18,944
Dec 5, 4 PM $ 0.0192
-2.10%
$ 43.95 million $ 18,349
Dec 5, 3 PM $ 0.0196
+1.31%
$ 44.93 million $ 16,493
Dec 5, 2 PM $ 0.0193
-0.23%
$ 44.35 million $ 16,074
Dec 5, 1 PM $ 0.0194
-0.46%
$ 44.54 million $ 16,490
Dec 5, 12 PM $ 0.0195
+0.09%
$ 44.74 million $ 15,740
Dec 5, 11 AM $ 0.0195
-0.63%
$ 44.7 million $ 15,683
Dec 5, 10 AM $ 0.0196
-0.08%
$ 44.97 million $ 15,621
Dec 5, 9 AM $ 0.0196
-0.64%
$ 45.01 million $ 15,591
Dec 5, 8 AM $ 0.0198
-0.37%
$ 45.32 million $ 14,718
Dec 5, 7 AM $ 0.0198
+0.36%
$ 45.33 million $ 13,320
Dec 5, 6 AM $ 0.0197
+0.51%
$ 45.18 million $ 12,618
Dec 5, 5 AM $ 0.0196
-0.10%
$ 44.95 million $ 10,669
Dec 5, 4 AM $ 0.0196
-0.67%
$ 45.02 million $ 10,369
Dec 5, 3 AM $ 0.0198
+0.07%
$ 45.34 million $ 9,834
Dec 5, 2 AM $ 0.0198
+0.75%
$ 45.32 million $ 10,638
Dec 5, 1 AM $ 0.0196
-0.59%
$ 44.98 million $ 10,573
Dec 5, 12 AM $ 0.0197
+0.10%
$ 45.24 million $ 10,690
Dec 4, 11 PM $ 0.0197
-0.05%
$ 45.23 million $ 11,673
Dec 4, 10 PM $ 0.0197
+0.06%
$ 45.25 million $ 12,022
Dec 4, 9 PM $ 0.0197
+0.11%
$ 45.24 million $ 15,743
Dec 4, 8 PM $ 0.0197
+0.20%
$ 45.18 million $ 16,374
Dec 4, 7 PM $ 0.0196
-0.98%
$ 45.03 million $ 17,257
Dec 4, 6 PM $ 0.0199
+0.27%
$ 45.56 million $ 37,700