Babylon Historical Data

BABY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0199
+0.27%
$ 45.56 million $ 37,700
Dec 4, 5 PM $ 0.0198
-0.58%
$ 45.44 million $ 41,388
Dec 4, 4 PM $ 0.0199
-0.28%
$ 45.75 million $ 41,831
Dec 4, 3 PM $ 0.02
+0.29%
$ 45.9 million $ 45,158
Dec 4, 2 PM $ 0.0199
-0.14%
$ 45.73 million $ 47,875
Dec 4, 1 PM $ 0.02
-0.17%
$ 45.79 million $ 52,333
Dec 4, 12 PM $ 0.02
+0.01%
$ 45.88 million $ 53,737
Dec 4, 11 AM $ 0.02
-0.36%
$ 45.88 million $ 55,862
Dec 4, 10 AM $ 0.0201
-0.11%
$ 46.07 million $ 56,232
Dec 4, 9 AM $ 0.0201
+0.00%
$ 46.11 million $ 57,646
Dec 4, 8 AM $ 0.0201
-0.10%
$ 46.09 million $ 58,674
Dec 4, 7 AM $ 0.0201
-0.14%
$ 46.13 million $ 60,762
Dec 4, 6 AM $ 0.0201
+0.30%
$ 46.22 million $ 61,703
Dec 4, 5 AM $ 0.0201
-0.31%
$ 46.09 million $ 63,713
Dec 4, 4 AM $ 0.0201
-0.21%
$ 46.2 million $ 64,710
Dec 4, 3 AM $ 0.0202
-0.57%
$ 46.3 million $ 66,674
Dec 4, 2 AM $ 0.0203
-0.49%
$ 46.59 million $ 67,635
Dec 4, 1 AM $ 0.0204
+0.95%
$ 46.82 million $ 71,935
Dec 4, 12 AM $ 0.0202
-0.19%
$ 46.33 million $ 72,142
Dec 3, 11 PM $ 0.0202
+0.22%
$ 46.42 million $ 71,739
Dec 3, 10 PM $ 0.0202
+0.27%
$ 46.28 million $ 71,218
Dec 3, 9 PM $ 0.0201
-0.06%
$ 46.19 million $ 67,712
Dec 3, 8 PM $ 0.0201
-0.25%
$ 46.21 million $ 67,167
Dec 3, 7 PM $ 0.0202
-1.34%
$ 46.43 million $ 67,644
Dec 3, 6 PM $ 0.0205
+2.13%
$ 46.95 million $ 47,628
Dec 3, 5 PM $ 0.02
+0.10%
$ 45.96 million $ 44,070
Dec 3, 4 PM $ 0.02
-0.78%
$ 45.89 million $ 43,821
Dec 3, 3 PM $ 0.02
+0.93%
$ 45.94 million $ 40,649
Dec 3, 2 PM $ 0.0197
+0.09%
$ 45.1 million $ 41,718
Dec 3, 1 PM $ 0.0196
+0.04%
$ 45.04 million $ 38,495
Dec 3, 12 PM $ 0.0196
-1.53%
$ 45.03 million $ 38,025
Dec 3, 11 AM $ 0.0199
-0.27%
$ 45.59 million $ 35,837
Dec 3, 10 AM $ 0.0199
+0.40%
$ 45.71 million $ 34,390
Dec 3, 9 AM $ 0.0198
+0.01%
$ 45.53 million $ 33,769
Dec 3, 8 AM $ 0.0198
-1.15%
$ 45.52 million $ 32,766
Dec 3, 7 AM $ 0.0201
-0.79%
$ 46.05 million $ 31,031
Dec 3, 6 AM $ 0.0203
+1.51%
$ 46.51 million $ 30,279
Dec 3, 5 AM $ 0.02
+0.63%
$ 45.86 million $ 27,544
Dec 3, 4 AM $ 0.0199
-0.48%
$ 45.61 million $ 26,572
Dec 3, 3 AM $ 0.02
+0.09%
$ 45.83 million $ 24,684
Dec 3, 2 AM $ 0.0199
+2.19%
$ 45.75 million $ 23,598
Dec 3, 1 AM $ 0.0195
+1.89%
$ 44.67 million $ 18,849
Dec 3, 12 AM $ 0.0191
+0.03%
$ 43.75 million $ 17,090
Dec 2, 11 PM $ 0.0191
-0.19%
$ 43.74 million $ 16,919
Dec 2, 10 PM $ 0.0191
+0.13%
$ 43.82 million $ 17,140
Dec 2, 9 PM $ 0.0191
+0.45%
$ 43.74 million $ 17,127
Dec 2, 8 PM $ 0.019
-0.92%
$ 43.61 million $ 17,168
Dec 2, 7 PM $ 0.0192
+0.68%
$ 44 million $ 16,780
Dec 2, 6 PM $ 0.019
-0.07%
$ 43.7 million $ 14,142
Dec 2, 5 PM $ 0.0191
+0.67%
$ 43.75 million $ 14,170