Babylon Historical Data

BABY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.019
-0.07%
$ 43.7 million $ 14,142
Dec 2, 5 PM $ 0.0191
+0.67%
$ 43.75 million $ 14,170
Dec 2, 4 PM $ 0.019
+0.00%
$ 43.48 million $ 13,654
Dec 2, 3 PM $ 0.019
+1.68%
$ 43.51 million $ 14,149
Dec 2, 2 PM $ 0.0187
+1.08%
$ 42.83 million $ 14,669
Dec 2, 1 PM $ 0.0184
+0.70%
$ 42.26 million $ 13,876
Dec 2, 12 PM $ 0.0183
-0.05%
$ 41.98 million $ 13,857
Dec 2, 11 AM $ 0.0183
+0.21%
$ 42 million $ 14,839
Dec 2, 10 AM $ 0.0182
+0.09%
$ 41.78 million $ 15,351
Dec 2, 9 AM $ 0.0182
+0.07%
$ 41.75 million $ 15,700
Dec 2, 8 AM $ 0.0182
-0.07%
$ 41.69 million $ 15,958
Dec 2, 7 AM $ 0.0182
-0.04%
$ 41.72 million $ 16,334
Dec 2, 6 AM $ 0.0182
-0.05%
$ 41.72 million $ 26,447
Dec 2, 5 AM $ 0.0182
-0.28%
$ 41.75 million $ 26,873
Dec 2, 4 AM $ 0.0183
+0.55%
$ 41.87 million $ 27,018
Dec 2, 3 AM $ 0.0181
-0.51%
$ 41.63 million $ 28,127
Dec 2, 2 AM $ 0.0183
+0.02%
$ 41.9 million $ 28,333
Dec 2, 1 AM $ 0.0183
+0.34%
$ 41.89 million $ 28,971
Dec 2, 12 AM $ 0.0182
+0.06%
$ 41.74 million $ 29,319
Dec 1, 11 PM $ 0.0182
+0.23%
$ 41.71 million $ 33,131
Dec 1, 10 PM $ 0.0181
+0.13%
$ 41.62 million $ 37,929
Dec 1, 9 PM $ 0.0181
+0.13%
$ 41.58 million $ 38,005
Dec 1, 8 PM $ 0.0181
+0.22%
$ 41.53 million $ 37,320
Dec 1, 7 PM $ 0.0181
-0.18%
$ 41.46 million $ 36,760
Dec 1, 6 PM $ 0.0181
-0.28%
$ 41.57 million $ 37,118
Dec 1, 5 PM $ 0.0182
-0.17%
$ 41.67 million $ 36,883
Dec 1, 4 PM $ 0.0182
+0.36%
$ 41.73 million $ 36,741
Dec 1, 3 PM $ 0.0181
-1.62%
$ 41.43 million $ 36,668
Dec 1, 2 PM $ 0.0183
+0.18%
$ 42.04 million $ 32,401
Dec 1, 1 PM $ 0.0183
-0.52%
$ 41.96 million $ 32,146
Dec 1, 12 PM $ 0.0183
-0.10%
$ 42.06 million $ 31,477
Dec 1, 11 AM $ 0.0184
-0.85%
$ 42.11 million $ 30,901
Dec 1, 10 AM $ 0.0185
+0.06%
$ 42.49 million $ 30,578
Dec 1, 9 AM $ 0.0185
+0.13%
$ 42.45 million $ 30,184
Dec 1, 8 AM $ 0.0184
+0.54%
$ 42.32 million $ 30,087
Dec 1, 7 AM $ 0.0183
+0.66%
$ 42.04 million $ 29,536
Dec 1, 6 AM $ 0.0182
-0.22%
$ 41.77 million $ 19,524
Dec 1, 5 AM $ 0.0182
-0.82%
$ 41.86 million $ 19,044
Dec 1, 4 AM $ 0.0184
-1.11%
$ 42.22 million $ 19,483
Dec 1, 3 AM $ 0.0187
-0.77%
$ 42.79 million $ 19,294
Dec 1, 2 AM $ 0.0188
+0.38%
$ 43.18 million $ 19,295
Dec 1, 1 AM $ 0.0187
+0.00%
$ 43 million $ 18,840
Dec 1, 12 AM $ 0.0188
-2.27%
$ 43.03 million $ 17,371
Nov 30, 11 PM $ 0.0192
-0.75%
$ 44.02 million $ 9,867
Nov 30, 10 PM $ 0.0193
-0.06%
$ 44.39 million $ 9,466
Nov 30, 9 PM $ 0.0193
-0.15%
$ 44.38 million $ 9,163
Nov 30, 8 PM $ 0.0194
-0.19%
$ 44.45 million $ 9,306
Nov 30, 7 PM $ 0.0194
-0.36%
$ 44.55 million $ 9,194
Nov 30, 6 PM $ 0.0195
-0.09%
$ 44.72 million $ 8,944
Nov 30, 5 PM $ 0.0195
-0.33%
$ 44.75 million $ 9,542