Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0144
+2.12%
$ 33.09 million $ 93,522
Mar 31, 8 PM $ 0.0141
-0.11%
$ 32.39 million $ 67,289
Mar 31, 7 PM $ 0.0142
+0.07%
$ 32.46 million $ 70,057
Mar 31, 6 PM $ 0.0141
+0.14%
$ 32.43 million $ 65,344
Mar 31, 5 PM $ 0.0141
-0.31%
$ 32.4 million $ 60,675
Mar 31, 4 PM $ 0.0141
+0.31%
$ 32.43 million $ 63,732
Mar 31, 3 PM $ 0.0141
-0.02%
$ 32.36 million $ 61,707
Mar 31, 2 PM $ 0.0142
+0.37%
$ 32.47 million $ 61,800
Mar 31, 1 PM $ 0.0141
+0.11%
$ 32.35 million $ 60,734
Mar 31, 12 PM $ 0.0141
-0.27%
$ 32.27 million $ 60,135
Mar 31, 11 AM $ 0.0141
-1.14%
$ 32.29 million $ 59,064
Mar 31, 10 AM $ 0.0142
-0.18%
$ 32.67 million $ 55,727
Mar 31, 9 AM $ 0.0143
+0.75%
$ 32.74 million $ 53,995
Mar 31, 8 AM $ 0.0142
+0.72%
$ 32.5 million $ 46,030
Mar 31, 7 AM $ 0.0141
+0.51%
$ 32.25 million $ 43,529
Mar 31, 6 AM $ 0.014
-0.61%
$ 32.09 million $ 42,959
Mar 31, 5 AM $ 0.014
-0.09%
$ 32.22 million $ 40,460
Mar 31, 4 AM $ 0.0141
+2.77%
$ 32.24 million $ 40,612
Mar 31, 3 AM $ 0.0137
+0.43%
$ 31.36 million $ 33,295
Mar 31, 2 AM $ 0.0136
-0.26%
$ 31.22 million $ 31,154
Mar 31, 1 AM $ 0.0137
+0.38%
$ 31.35 million $ 32,499
Mar 31, 12 AM $ 0.0136
-0.95%
$ 31.21 million $ 32,094
Mar 30, 11 PM $ 0.0137
-0.50%
$ 31.48 million $ 32,113
Mar 30, 10 PM $ 0.0138
-0.89%
$ 31.61 million $ 32,810
Mar 30, 9 PM $ 0.0139
+0.78%
$ 31.9 million $ 36,074
Mar 30, 8 PM $ 0.0137
+2.20%
$ 31.51 million $ 34,826
Mar 30, 7 PM $ 0.0134
+1.05%
$ 30.81 million $ 34,870
Mar 30, 6 PM $ 0.0133
+0.31%
$ 30.48 million $ 32,910
Mar 30, 5 PM $ 0.0132
+1.78%
$ 30.37 million $ 33,272
Mar 30, 4 PM $ 0.013
-0.25%
$ 29.85 million $ 29,941
Mar 30, 3 PM $ 0.013
-0.45%
$ 29.89 million $ 30,730
Mar 30, 2 PM $ 0.0131
-0.45%
$ 30.04 million $ 31,682
Mar 30, 1 PM $ 0.0132
+0.00%
$ 30.22 million $ 32,066
Mar 30, 12 PM $ 0.0132
+0.09%
$ 30.23 million $ 33,008
Mar 30, 11 AM $ 0.0132
+0.18%
$ 30.22 million $ 34,363
Mar 30, 10 AM $ 0.0131
-0.23%
$ 30.16 million $ 34,635
Mar 30, 9 AM $ 0.0132
-0.44%
$ 30.22 million $ 36,016
Mar 30, 8 AM $ 0.0132
+0.11%
$ 30.35 million $ 36,188
Mar 30, 7 AM $ 0.0132
-0.37%
$ 30.32 million $ 36,958
Mar 30, 6 AM $ 0.0133
-0.21%
$ 30.43 million $ 36,868
Mar 30, 5 AM $ 0.0133
-0.63%
$ 30.5 million $ 37,723
Mar 30, 4 AM $ 0.0134
+0.11%
$ 30.7 million $ 37,516
Mar 30, 3 AM $ 0.0134
+0.16%
$ 30.66 million $ 37,916
Mar 30, 2 AM $ 0.0133
-0.77%
$ 30.62 million $ 39,040
Mar 30, 1 AM $ 0.0134
+0.58%
$ 30.85 million $ 37,982
Mar 30, 12 AM $ 0.0134
+0.97%
$ 30.66 million $ 37,133
Mar 29, 11 PM $ 0.0132
-0.62%
$ 30.35 million $ 35,928
Mar 29, 10 PM $ 0.0134
-0.50%
$ 30.65 million $ 35,085
Mar 29, 9 PM $ 0.0134
+0.18%
$ 30.78 million $ 30,123
Mar 29, 8 PM $ 0.0134
+0.84%
$ 30.67 million $ 29,655