Babylon Historical Data

BABY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0195
-0.33%
$ 44.75 million $ 9,542
Nov 30, 4 PM $ 0.0196
+1.11%
$ 44.89 million $ 9,927
Nov 30, 3 PM $ 0.0194
-0.28%
$ 44.4 million $ 9,387
Nov 30, 2 PM $ 0.0194
-0.33%
$ 44.6 million $ 9,075
Nov 30, 1 PM $ 0.0195
+0.50%
$ 44.71 million $ 9,438
Nov 30, 12 PM $ 0.0194
+0.20%
$ 44.48 million $ 9,476
Nov 30, 11 AM $ 0.0194
-0.29%
$ 44.42 million $ 9,740
Nov 30, 10 AM $ 0.0194
-0.05%
$ 44.55 million $ 9,409
Nov 30, 9 AM $ 0.0194
-0.36%
$ 44.57 million $ 9,810
Nov 30, 8 AM $ 0.0195
+0.23%
$ 44.69 million $ 9,571
Nov 30, 7 AM $ 0.0194
+0.05%
$ 44.59 million $ 9,553
Nov 30, 6 AM $ 0.0194
+0.15%
$ 44.57 million $ 9,598
Nov 30, 5 AM $ 0.0194
-0.98%
$ 44.5 million $ 10,063
Nov 30, 4 AM $ 0.0196
+0.90%
$ 44.95 million $ 9,031
Nov 30, 3 AM $ 0.0194
-0.48%
$ 44.43 million $ 8,205
Nov 30, 2 AM $ 0.0195
-0.28%
$ 44.65 million $ 7,960
Nov 30, 1 AM $ 0.0195
-0.13%
$ 44.84 million $ 7,707
Nov 30, 12 AM $ 0.0196
-0.37%
$ 44.9 million $ 7,721
Nov 29, 11 PM $ 0.0196
+0.08%
$ 45.07 million $ 7,689
Nov 29, 10 PM $ 0.0196
-0.07%
$ 45.02 million $ 7,664
Nov 29, 9 PM $ 0.0196
-0.01%
$ 45.03 million $ 8,082
Nov 29, 8 PM $ 0.0196
-0.22%
$ 45.04 million $ 8,064
Nov 29, 7 PM $ 0.0197
-0.12%
$ 45.14 million $ 8,272
Nov 29, 6 PM $ 0.0197
+0.43%
$ 45.17 million $ 9,031
Nov 29, 5 PM $ 0.0196
-0.64%
$ 44.98 million $ 9,632
Nov 29, 4 PM $ 0.0197
-0.55%
$ 45.27 million $ 10,108
Nov 29, 3 PM $ 0.0198
+0.04%
$ 45.52 million $ 10,689
Nov 29, 2 PM $ 0.0198
-0.58%
$ 45.5 million $ 10,758
Nov 29, 1 PM $ 0.02
-0.20%
$ 45.77 million $ 10,688
Nov 29, 12 PM $ 0.02
-0.04%
$ 45.93 million $ 14,690
Nov 29, 11 AM $ 0.02
-0.02%
$ 45.95 million $ 14,947
Nov 29, 10 AM $ 0.02
+0.26%
$ 45.95 million $ 16,208
Nov 29, 9 AM $ 0.02
-0.02%
$ 45.83 million $ 15,783
Nov 29, 8 AM $ 0.02
+0.17%
$ 45.84 million $ 15,898
Nov 29, 7 AM $ 0.0199
-0.04%
$ 45.76 million $ 17,041
Nov 29, 6 AM $ 0.02
+0.17%
$ 45.78 million $ 17,362
Nov 29, 5 AM $ 0.0199
+0.08%
$ 45.7 million $ 17,090
Nov 29, 4 AM $ 0.0199
-0.13%
$ 45.65 million $ 17,663
Nov 29, 3 AM $ 0.0199
+0.40%
$ 45.72 million $ 17,717
Nov 29, 2 AM $ 0.0198
-0.03%
$ 45.5 million $ 17,560
Nov 29, 1 AM $ 0.0198
+0.16%
$ 45.48 million $ 18,274
Nov 29, 12 AM $ 0.0198
+0.25%
$ 45.4 million $ 18,616
Nov 28, 11 PM $ 0.0197
+0.08%
$ 45.29 million $ 18,709
Nov 28, 10 PM $ 0.0197
-0.56%
$ 45.25 million $ 19,365
Nov 28, 9 PM $ 0.0198
-0.09%
$ 45.51 million $ 19,919
Nov 28, 8 PM $ 0.0199
-0.28%
$ 45.55 million $ 19,962
Nov 28, 7 PM $ 0.0199
+1.13%
$ 45.68 million $ 20,392
Nov 28, 6 PM $ 0.0197
-0.04%
$ 45.13 million $ 19,373
Nov 28, 5 PM $ 0.0197
-1.11%
$ 45.19 million $ 18,948
Nov 28, 4 PM $ 0.0199
-1.44%
$ 45.67 million $ 19,395