Babylon Historical Data

BABY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0197
-1.11%
$ 45.19 million $ 18,948
Nov 28, 4 PM $ 0.0199
-1.44%
$ 45.67 million $ 19,395
Nov 28, 3 PM $ 0.0202
-0.01%
$ 46.28 million $ 18,912
Nov 28, 2 PM $ 0.0202
+0.17%
$ 46.39 million $ 20,163
Nov 28, 1 PM $ 0.0202
-0.04%
$ 46.28 million $ 21,080
Nov 28, 12 PM $ 0.0202
+0.59%
$ 46.33 million $ 17,611
Nov 28, 11 AM $ 0.0201
-0.92%
$ 46.05 million $ 16,992
Nov 28, 10 AM $ 0.0203
-0.01%
$ 46.47 million $ 16,019
Nov 28, 9 AM $ 0.0203
-0.16%
$ 46.48 million $ 16,171
Nov 28, 8 AM $ 0.0202
+0.29%
$ 46.31 million $ 15,851
Nov 28, 7 AM $ 0.0201
+0.05%
$ 46.22 million $ 16,625
Nov 28, 6 AM $ 0.0201
-0.28%
$ 46.18 million $ 17,301
Nov 28, 5 AM $ 0.0202
-0.34%
$ 46.31 million $ 17,180
Nov 28, 4 AM $ 0.0203
-0.06%
$ 46.46 million $ 17,109
Nov 28, 3 AM $ 0.0203
+0.56%
$ 46.5 million $ 17,269
Nov 28, 2 AM $ 0.0202
-0.93%
$ 46.23 million $ 17,350
Nov 28, 1 AM $ 0.0204
-0.34%
$ 46.71 million $ 17,040
Nov 28, 12 AM $ 0.0204
-0.15%
$ 46.87 million $ 16,990
Nov 27, 11 PM $ 0.0205
-0.79%
$ 46.93 million $ 16,650
Nov 27, 10 PM $ 0.0206
-0.50%
$ 47.34 million $ 15,941
Nov 27, 9 PM $ 0.0207
-0.10%
$ 47.59 million $ 15,543
Nov 27, 8 PM $ 0.0208
+0.08%
$ 47.63 million $ 15,535
Nov 27, 7 PM $ 0.0207
+0.25%
$ 47.56 million $ 15,279
Nov 27, 6 PM $ 0.0207
-0.17%
$ 47.38 million $ 14,919
Nov 27, 5 PM $ 0.0207
-0.40%
$ 47.55 million $ 14,947
Nov 27, 4 PM $ 0.0208
+0.02%
$ 47.74 million $ 15,374
Nov 27, 3 PM $ 0.0208
+0.74%
$ 47.77 million $ 15,689
Nov 27, 2 PM $ 0.0206
+1.02%
$ 47.37 million $ 42,380
Nov 27, 1 PM $ 0.0204
+0.57%
$ 46.84 million $ 41,331
Nov 27, 12 PM $ 0.0203
-0.09%
$ 46.57 million $ 40,797
Nov 27, 11 AM $ 0.0203
-0.13%
$ 46.61 million $ 41,352
Nov 27, 10 AM $ 0.0203
-0.01%
$ 46.64 million $ 41,465
Nov 27, 9 AM $ 0.0204
-0.03%
$ 46.69 million $ 41,645
Nov 27, 8 AM $ 0.0204
-0.94%
$ 46.7 million $ 41,816
Nov 27, 7 AM $ 0.0206
+0.62%
$ 47.18 million $ 41,016
Nov 27, 6 AM $ 0.0204
+0.21%
$ 46.87 million $ 40,475
Nov 27, 5 AM $ 0.0204
-0.01%
$ 46.85 million $ 40,631
Nov 27, 4 AM $ 0.0204
+0.27%
$ 46.8 million $ 40,545
Nov 27, 3 AM $ 0.0204
-0.14%
$ 46.7 million $ 40,728
Nov 27, 2 AM $ 0.0204
+0.55%
$ 46.77 million $ 40,342
Nov 27, 1 AM $ 0.0203
+0.07%
$ 46.52 million $ 39,203
Nov 27, 12 AM $ 0.0203
+0.01%
$ 46.44 million $ 39,848
Nov 26, 11 PM $ 0.0202
-0.12%
$ 46.44 million $ 40,758
Nov 26, 10 PM $ 0.0203
+0.05%
$ 46.49 million $ 41,297
Nov 26, 9 PM $ 0.0203
+0.31%
$ 46.47 million $ 41,816
Nov 26, 8 PM $ 0.0202
+0.54%
$ 46.39 million $ 42,141
Nov 26, 7 PM $ 0.0201
-0.06%
$ 46.14 million $ 42,606
Nov 26, 6 PM $ 0.0201
+0.04%
$ 46.19 million $ 43,600
Nov 26, 5 PM $ 0.0201
+1.46%
$ 46.16 million $ 42,957
Nov 26, 4 PM $ 0.0198
+1.07%
$ 45.53 million $ 41,401