Babylon Historical Data

BABY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.0198
+1.07%
$ 45.53 million $ 41,401
Nov 26, 3 PM $ 0.0196
-1.54%
$ 45.06 million $ 40,564
Nov 26, 2 PM $ 0.0199
-0.05%
$ 45.61 million $ 13,991
Nov 26, 1 PM $ 0.0199
+0.57%
$ 45.57 million $ 15,094
Nov 26, 12 PM $ 0.0197
-0.75%
$ 45.28 million $ 16,365
Nov 26, 11 AM $ 0.0199
+0.13%
$ 45.62 million $ 16,675
Nov 26, 10 AM $ 0.0199
-0.22%
$ 45.54 million $ 16,624
Nov 26, 9 AM $ 0.0199
-0.60%
$ 45.69 million $ 16,673
Nov 26, 8 AM $ 0.0201
-0.58%
$ 46.01 million $ 16,677
Nov 26, 7 AM $ 0.0202
+0.59%
$ 46.27 million $ 16,360
Nov 26, 6 AM $ 0.02
+0.11%
$ 45.95 million $ 16,692
Nov 26, 5 AM $ 0.02
+0.39%
$ 45.83 million $ 17,809
Nov 26, 4 AM $ 0.0199
-0.07%
$ 45.68 million $ 17,765
Nov 26, 3 AM $ 0.0199
-0.07%
$ 45.76 million $ 18,935
Nov 26, 2 AM $ 0.02
-0.06%
$ 45.78 million $ 19,525
Nov 26, 1 AM $ 0.02
-0.96%
$ 45.78 million $ 20,764
Nov 26, 12 AM $ 0.0202
-0.11%
$ 46.28 million $ 19,965
Nov 25, 11 PM $ 0.0202
+0.57%
$ 46.24 million $ 19,876
Nov 25, 10 PM $ 0.0201
+0.24%
$ 45.96 million $ 19,507
Nov 25, 9 PM $ 0.02
+0.43%
$ 45.92 million $ 19,012
Nov 25, 8 PM $ 0.0199
+1.25%
$ 45.7 million $ 19,349
Nov 25, 7 PM $ 0.0196
-1.26%
$ 45.05 million $ 18,302
Nov 25, 6 PM $ 0.0199
-0.29%
$ 45.62 million $ 19,818
Nov 25, 5 PM $ 0.02
+0.53%
$ 45.79 million $ 21,217
Nov 25, 4 PM $ 0.0199
+0.19%
$ 45.57 million $ 23,395
Nov 25, 3 PM $ 0.0198
+0.35%
$ 45.41 million $ 23,950
Nov 25, 2 PM $ 0.0197
-1.14%
$ 45.25 million $ 24,615
Nov 25, 1 PM $ 0.02
-0.65%
$ 45.95 million $ 25,470
Nov 25, 12 PM $ 0.0202
+0.69%
$ 46.26 million $ 23,711
Nov 25, 11 AM $ 0.02
+0.14%
$ 45.96 million $ 23,372
Nov 25, 10 AM $ 0.02
+0.37%
$ 45.91 million $ 23,742
Nov 25, 9 AM $ 0.0199
-0.89%
$ 45.7 million $ 23,957
Nov 25, 8 AM $ 0.0201
-0.38%
$ 46.15 million $ 26,339
Nov 25, 7 AM $ 0.0202
+0.37%
$ 46.46 million $ 26,480
Nov 25, 6 AM $ 0.0201
-0.60%
$ 46.16 million $ 25,295
Nov 25, 5 AM $ 0.0202
-0.06%
$ 46.38 million $ 25,722
Nov 25, 4 AM $ 0.0203
+0.07%
$ 46.47 million $ 26,578
Nov 25, 3 AM $ 0.0202
+0.45%
$ 46.43 million $ 25,620
Nov 25, 2 AM $ 0.0201
-1.00%
$ 46.21 million $ 24,920
Nov 25, 1 AM $ 0.0203
-0.16%
$ 46.72 million $ 26,285
Nov 25, 12 AM $ 0.0204
-0.18%
$ 46.69 million $ 30,511
Nov 24, 11 PM $ 0.0204
-0.20%
$ 46.87 million $ 32,302
Nov 24, 10 PM $ 0.0205
-0.09%
$ 46.98 million $ 32,475
Nov 24, 9 PM $ 0.0205
-0.66%
$ 47.01 million $ 41,317
Nov 24, 8 PM $ 0.0206
+0.03%
$ 47.3 million $ 41,159
Nov 24, 7 PM $ 0.0206
-1.24%
$ 47.3 million $ 41,157
Nov 24, 6 PM $ 0.0209
+1.24%
$ 47.87 million $ 40,166
Nov 24, 5 PM $ 0.0205
+1.30%
$ 47.07 million $ 38,547
Nov 24, 4 PM $ 0.0202
+0.94%
$ 46.38 million $ 36,863
Nov 24, 3 PM $ 0.02
+0.06%
$ 45.86 million $ 36,135