Babylon Historical Data

BABY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.02
+0.06%
$ 45.86 million $ 36,135
Nov 24, 2 PM $ 0.02
+0.27%
$ 45.91 million $ 35,755
Nov 24, 1 PM $ 0.02
+0.20%
$ 45.74 million $ 34,365
Nov 24, 12 PM $ 0.0199
-0.11%
$ 45.74 million $ 34,541
Nov 24, 11 AM $ 0.0199
+0.42%
$ 45.68 million $ 34,458
Nov 24, 10 AM $ 0.0198
+0.36%
$ 45.5 million $ 34,675
Nov 24, 9 AM $ 0.0198
-1.32%
$ 45.32 million $ 34,677
Nov 24, 8 AM $ 0.02
-0.52%
$ 45.93 million $ 32,094
Nov 24, 7 AM $ 0.0201
-0.04%
$ 46.12 million $ 33,064
Nov 24, 6 AM $ 0.0201
-0.96%
$ 46.14 million $ 35,247
Nov 24, 5 AM $ 0.0203
+0.26%
$ 46.58 million $ 34,957
Nov 24, 4 AM $ 0.0203
-0.52%
$ 46.46 million $ 33,803
Nov 24, 3 AM $ 0.0204
+0.17%
$ 46.75 million $ 34,464
Nov 24, 2 AM $ 0.0204
-0.81%
$ 46.69 million $ 36,010
Nov 24, 1 AM $ 0.0205
+1.89%
$ 46.98 million $ 34,621
Nov 24, 12 AM $ 0.0201
+0.41%
$ 46.06 million $ 30,556
Nov 23, 11 PM $ 0.02
-0.98%
$ 45.86 million $ 30,291
Nov 23, 10 PM $ 0.0202
-0.41%
$ 46.32 million $ 31,059
Nov 23, 9 PM $ 0.0203
-0.40%
$ 46.52 million $ 24,592
Nov 23, 8 PM $ 0.0204
-0.29%
$ 46.73 million $ 25,497
Nov 23, 7 PM $ 0.0204
+0.89%
$ 46.83 million $ 29,217
Nov 23, 6 PM $ 0.0203
+0.37%
$ 46.54 million $ 42,693
Nov 23, 5 PM $ 0.0202
-0.79%
$ 46.38 million $ 114,551
Nov 23, 4 PM $ 0.0204
+0.45%
$ 46.74 million $ 128,459
Nov 23, 3 PM $ 0.0203
+0.29%
$ 46.5 million $ 128,104
Nov 23, 2 PM $ 0.0202
-0.37%
$ 46.37 million $ 129,572
Nov 23, 1 PM $ 0.0203
-0.18%
$ 46.54 million $ 132,134
Nov 23, 12 PM $ 0.0203
+0.45%
$ 46.68 million $ 134,961
Nov 23, 11 AM $ 0.0202
-0.71%
$ 46.44 million $ 135,070
Nov 23, 10 AM $ 0.0204
-0.47%
$ 46.77 million $ 136,870
Nov 23, 9 AM $ 0.0205
-0.08%
$ 46.95 million $ 143,315
Nov 23, 8 AM $ 0.0205
-0.65%
$ 46.96 million $ 147,475
Nov 23, 7 AM $ 0.0206
+0.79%
$ 47.27 million $ 148,962
Nov 23, 6 AM $ 0.0204
-0.80%
$ 46.9 million $ 147,414
Nov 23, 5 AM $ 0.0206
-0.13%
$ 47.24 million $ 150,418
Nov 23, 4 AM $ 0.0206
+0.29%
$ 47.29 million $ 152,695
Nov 23, 3 AM $ 0.0206
-0.20%
$ 47.15 million $ 153,512
Nov 23, 2 AM $ 0.0206
+0.06%
$ 47.21 million $ 152,755
Nov 23, 1 AM $ 0.0205
+1.10%
$ 47.01 million $ 151,909
Nov 23, 12 AM $ 0.0203
-1.10%
$ 46.6 million $ 151,555
Nov 22, 11 PM $ 0.0205
-0.80%
$ 47.08 million $ 153,140
Nov 22, 10 PM $ 0.0206
-0.98%
$ 47.29 million $ 156,047
Nov 22, 9 PM $ 0.0208
+0.36%
$ 47.76 million $ 157,898
Nov 22, 8 PM $ 0.0208
-2.48%
$ 47.68 million $ 159,784
Nov 22, 7 PM $ 0.0215
+1.24%
$ 49.39 million $ 162,124
Nov 22, 6 PM $ 0.0212
-5.41%
$ 48.65 million $ 148,457
Nov 22, 5 PM $ 0.021
+2.87%
$ 48.23 million $ 69,847
Nov 22, 4 PM $ 0.0204
+0.64%
$ 46.83 million $ 66,029
Nov 22, 3 PM $ 0.0203
-1.33%
$ 46.54 million $ 71,204
Nov 22, 2 PM $ 0.0206
+0.18%
$ 47.22 million $ 71,137