Babylon Historical Data

BABY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0203
-1.33%
$ 46.54 million $ 71,204
Nov 22, 2 PM $ 0.0206
+0.18%
$ 47.22 million $ 71,137
Nov 22, 1 PM $ 0.0205
+1.16%
$ 47.11 million $ 71,030
Nov 22, 12 PM $ 0.0203
-0.43%
$ 46.57 million $ 69,669
Nov 22, 11 AM $ 0.0204
+0.63%
$ 46.75 million $ 74,073
Nov 22, 10 AM $ 0.0208
+0.26%
$ 47.94 million $ 76,323
Nov 22, 9 AM $ 0.0206
+1.82%
$ 47.25 million $ 70,219
Nov 22, 8 AM $ 0.0202
-1.32%
$ 46.31 million $ 69,134
Nov 22, 7 AM $ 0.0205
-0.13%
$ 46.92 million $ 70,282
Nov 22, 6 AM $ 0.0204
+1.45%
$ 46.9 million $ 88,087
Nov 22, 5 AM $ 0.0202
-0.77%
$ 46.34 million $ 86,675
Nov 22, 4 AM $ 0.0203
-0.85%
$ 46.47 million $ 86,232
Nov 22, 3 AM $ 0.0204
+0.71%
$ 46.87 million $ 86,388
Nov 22, 2 AM $ 0.0203
-0.07%
$ 46.56 million $ 88,219
Nov 22, 1 AM $ 0.0203
+0.97%
$ 46.59 million $ 91,405
Nov 22, 12 AM $ 0.0201
-1.52%
$ 46.11 million $ 92,745
Nov 21, 11 PM $ 0.0204
+1.36%
$ 46.63 million $ 96,820
Nov 21, 10 PM $ 0.0201
-2.43%
$ 46.1 million $ 95,837
Nov 21, 9 PM $ 0.0206
+2.62%
$ 47.26 million $ 95,269
Nov 21, 8 PM $ 0.0201
-1.69%
$ 46.06 million $ 91,712
Nov 21, 7 PM $ 0.0205
-0.48%
$ 47.06 million $ 92,296
Nov 21, 6 PM $ 0.0205
-0.03%
$ 47.08 million $ 87,713
Nov 21, 5 PM $ 0.0206
+1.74%
$ 47.15 million $ 85,926
Nov 21, 4 PM $ 0.02
-1.50%
$ 45.99 million $ 86,963
Nov 21, 3 PM $ 0.0204
-0.37%
$ 46.69 million $ 91,051
Nov 21, 2 PM $ 0.0204
-0.41%
$ 46.87 million $ 95,767
Nov 21, 1 PM $ 0.0205
-0.13%
$ 46.97 million $ 94,823
Nov 21, 12 PM $ 0.0205
+2.33%
$ 46.98 million $ 93,832
Nov 21, 11 AM $ 0.02
-0.40%
$ 45.93 million $ 90,341
Nov 21, 10 AM $ 0.0201
+0.38%
$ 46.14 million $ 87,684
Nov 21, 9 AM $ 0.02
-1.52%
$ 45.91 million $ 85,317
Nov 21, 8 AM $ 0.0203
-0.51%
$ 46.61 million $ 83,094
Nov 21, 7 AM $ 0.0206
-3.13%
$ 47.2 million $ 81,312
Nov 21, 6 AM $ 0.0212
+1.46%
$ 48.71 million $ 64,243
Nov 21, 5 AM $ 0.0209
-1.03%
$ 47.97 million $ 63,812
Nov 21, 4 AM $ 0.0211
-1.04%
$ 48.32 million $ 62,734
Nov 21, 3 AM $ 0.0213
-0.58%
$ 48.81 million $ 60,855
Nov 21, 2 AM $ 0.0214
-1.13%
$ 49.12 million $ 58,500
Nov 21, 1 AM $ 0.0217
+1.04%
$ 49.67 million $ 57,697
Nov 21, 12 AM $ 0.0214
+4.20%
$ 49.14 million $ 53,906
Nov 20, 11 PM $ 0.0206
-2.81%
$ 47.34 million $ 49,958
Nov 20, 10 PM $ 0.0213
+0.34%
$ 48.76 million $ 49,245
Nov 20, 9 PM $ 0.0211
+0.06%
$ 48.52 million $ 49,684
Nov 20, 8 PM $ 0.0212
+0.63%
$ 48.55 million $ 50,232
Nov 20, 7 PM $ 0.021
-0.53%
$ 48.28 million $ 49,563
Nov 20, 6 PM $ 0.0212
+0.24%
$ 48.65 million $ 50,841
Nov 20, 5 PM $ 0.0212
-0.94%
$ 48.56 million $ 52,545
Nov 20, 4 PM $ 0.0213
-4.09%
$ 48.97 million $ 52,597
Nov 20, 3 PM $ 0.0222
-0.27%
$ 50.97 million $ 47,266
Nov 20, 2 PM $ 0.0223
-0.80%
$ 51.14 million $ 43,738