Babylon Historical Data

BABY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0223
-0.80%
$ 51.14 million $ 43,738
Nov 20, 1 PM $ 0.0224
-0.14%
$ 51.48 million $ 44,242
Nov 20, 12 PM $ 0.0225
+1.31%
$ 51.53 million $ 44,560
Nov 20, 11 AM $ 0.0222
+0.19%
$ 50.86 million $ 42,857
Nov 20, 10 AM $ 0.0221
+0.17%
$ 50.78 million $ 42,940
Nov 20, 9 AM $ 0.0221
-0.24%
$ 50.77 million $ 43,941
Nov 20, 8 AM $ 0.0222
-0.44%
$ 50.85 million $ 46,072
Nov 20, 7 AM $ 0.0222
+0.54%
$ 50.98 million $ 48,540
Nov 20, 6 AM $ 0.0222
-0.63%
$ 50.82 million $ 49,789
Nov 20, 5 AM $ 0.0223
+0.07%
$ 51.13 million $ 49,018
Nov 20, 4 AM $ 0.0223
-0.21%
$ 51.05 million $ 52,879
Nov 20, 3 AM $ 0.0223
+0.11%
$ 51.15 million $ 53,748
Nov 20, 2 AM $ 0.0223
-0.69%
$ 51.17 million $ 56,304
Nov 20, 1 AM $ 0.0225
+1.08%
$ 51.56 million $ 55,122
Nov 20, 12 AM $ 0.0223
-1.03%
$ 51.08 million $ 55,729
Nov 19, 11 PM $ 0.0225
+0.49%
$ 51.66 million $ 56,114
Nov 19, 10 PM $ 0.0224
+1.36%
$ 51.33 million $ 75,285
Nov 19, 9 PM $ 0.0221
+1.81%
$ 50.59 million $ 73,466
Nov 19, 8 PM $ 0.0217
+1.28%
$ 49.71 million $ 71,998
Nov 19, 7 PM $ 0.0214
+0.84%
$ 49.08 million $ 70,891
Nov 19, 6 PM $ 0.0212
-0.73%
$ 48.73 million $ 69,877
Nov 19, 5 PM $ 0.0214
-0.20%
$ 49.06 million $ 68,013
Nov 19, 4 PM $ 0.0214
-1.78%
$ 49.14 million $ 64,263
Nov 19, 3 PM $ 0.0218
+0.29%
$ 50.06 million $ 65,842
Nov 19, 2 PM $ 0.0217
-1.88%
$ 49.87 million $ 69,468
Nov 19, 1 PM $ 0.0222
-1.02%
$ 50.88 million $ 72,372
Nov 19, 12 PM $ 0.0224
-0.41%
$ 51.36 million $ 72,548
Nov 19, 11 AM $ 0.0225
-0.04%
$ 51.59 million $ 73,043
Nov 19, 10 AM $ 0.0225
-0.33%
$ 51.62 million $ 74,462
Nov 19, 9 AM $ 0.0226
+0.32%
$ 51.79 million $ 74,477
Nov 19, 8 AM $ 0.0223
-0.30%
$ 51.32 million $ 71,137
Nov 19, 7 AM $ 0.0225
+0.98%
$ 51.7 million $ 72,456
Nov 19, 6 AM $ 0.0223
+0.33%
$ 51.25 million $ 72,608
Nov 19, 5 AM $ 0.0224
-2.35%
$ 51.34 million $ 71,790
Nov 19, 4 AM $ 0.0229
-0.30%
$ 52.58 million $ 71,876
Nov 19, 3 AM $ 0.023
-0.78%
$ 52.75 million $ 73,217
Nov 19, 2 AM $ 0.0232
-0.50%
$ 53.19 million $ 77,070
Nov 19, 1 AM $ 0.0233
-1.07%
$ 53.5 million $ 82,450
Nov 19, 12 AM $ 0.0235
+0.46%
$ 54 million $ 82,653
Nov 18, 11 PM $ 0.0234
-0.45%
$ 53.78 million $ 85,058
Nov 18, 10 PM $ 0.0235
+0.07%
$ 53.98 million $ 63,191
Nov 18, 9 PM $ 0.0237
-0.29%
$ 54.38 million $ 65,195
Nov 18, 8 PM $ 0.0238
+0.18%
$ 54.53 million $ 66,854
Nov 18, 7 PM $ 0.0238
+0.02%
$ 54.76 million $ 71,879
Nov 18, 6 PM $ 0.0239
-0.70%
$ 54.74 million $ 74,855
Nov 18, 5 PM $ 0.024
-0.49%
$ 55.04 million $ 77,088
Nov 18, 4 PM $ 0.0242
+1.01%
$ 55.41 million $ 77,950
Nov 18, 3 PM $ 0.024
+0.91%
$ 55.09 million $ 78,536
Nov 18, 2 PM $ 0.0239
-1.63%
$ 54.81 million $ 77,355
Nov 18, 1 PM $ 0.0243
-0.08%
$ 55.72 million $ 85,853