Babylon Historical Data

BABY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0243
-0.08%
$ 55.72 million $ 85,853
Nov 18, 12 PM $ 0.0243
+0.30%
$ 55.79 million $ 91,441
Nov 18, 11 AM $ 0.0243
-0.62%
$ 55.66 million $ 92,754
Nov 18, 10 AM $ 0.0245
-0.26%
$ 56.13 million $ 97,569
Nov 18, 9 AM $ 0.0245
-0.51%
$ 56.28 million $ 98,904
Nov 18, 8 AM $ 0.0247
+0.55%
$ 56.56 million $ 100,291
Nov 18, 7 AM $ 0.0245
-0.37%
$ 56.23 million $ 97,848
Nov 18, 6 AM $ 0.0246
-1.12%
$ 56.54 million $ 96,632
Nov 18, 5 AM $ 0.025
-0.84%
$ 57.29 million $ 96,845
Nov 18, 4 AM $ 0.0252
+0.16%
$ 57.81 million $ 97,149
Nov 18, 3 AM $ 0.0253
+0.90%
$ 57.98 million $ 97,035
Nov 18, 2 AM $ 0.0251
+1.73%
$ 57.52 million $ 94,955
Nov 18, 1 AM $ 0.0246
-0.57%
$ 56.54 million $ 90,957
Nov 18, 12 AM $ 0.0246
-1.95%
$ 56.53 million $ 92,131
Nov 17, 11 PM $ 0.0251
-0.34%
$ 57.63 million $ 90,976
Nov 17, 10 PM $ 0.0252
+0.14%
$ 57.92 million $ 94,710
Nov 17, 9 PM $ 0.0253
-1.25%
$ 58.05 million $ 95,397
Nov 17, 8 PM $ 0.0256
-0.29%
$ 58.69 million $ 95,517
Nov 17, 7 PM $ 0.0257
-1.23%
$ 58.87 million $ 97,494
Nov 17, 6 PM $ 0.026
-0.04%
$ 59.58 million $ 97,387
Nov 17, 5 PM $ 0.026
-1.20%
$ 59.72 million $ 98,432
Nov 17, 4 PM $ 0.0264
+0.53%
$ 60.47 million $ 103,263
Nov 17, 3 PM $ 0.0262
-0.85%
$ 60.1 million $ 101,481
Nov 17, 2 PM $ 0.0266
+2.57%
$ 60.97 million $ 100,160
Nov 17, 1 PM $ 0.0261
-2.46%
$ 59.96 million $ 90,755
Nov 17, 12 PM $ 0.0267
-1.22%
$ 61.3 million $ 87,315
Nov 17, 11 AM $ 0.0272
+2.37%
$ 62.44 million $ 89,003
Nov 17, 10 AM $ 0.0266
-0.70%
$ 60.98 million $ 84,777
Nov 17, 9 AM $ 0.0268
+0.54%
$ 61.41 million $ 84,181
Nov 17, 8 AM $ 0.0266
-0.54%
$ 61.1 million $ 85,350
Nov 17, 7 AM $ 0.0268
+0.62%
$ 61.39 million $ 86,355
Nov 17, 6 AM $ 0.0266
-0.36%
$ 61.01 million $ 88,571
Nov 17, 5 AM $ 0.0268
-1.28%
$ 61.41 million $ 89,390
Nov 17, 4 AM $ 0.0272
-1.38%
$ 62.38 million $ 88,433
Nov 17, 3 AM $ 0.0276
+0.20%
$ 63.26 million $ 87,316
Nov 17, 2 AM $ 0.0275
+0.35%
$ 63.13 million $ 85,904
Nov 17, 1 AM $ 0.0275
-0.61%
$ 63.08 million $ 86,513
Nov 17, 12 AM $ 0.0277
+0.73%
$ 63.57 million $ 89,278
Nov 16, 11 PM $ 0.0275
+0.69%
$ 63.1 million $ 89,681
Nov 16, 10 PM $ 0.0273
+0.09%
$ 62.67 million $ 86,474
Nov 16, 9 PM $ 0.0273
-1.22%
$ 62.6 million $ 85,070
Nov 16, 8 PM $ 0.0277
-0.82%
$ 63.44 million $ 84,881
Nov 16, 7 PM $ 0.0278
+1.81%
$ 63.8 million $ 79,564
Nov 16, 6 PM $ 0.0274
+0.78%
$ 62.8 million $ 77,669
Nov 16, 5 PM $ 0.0272
-1.08%
$ 62.39 million $ 72,288
Nov 16, 4 PM $ 0.0275
-2.57%
$ 63.07 million $ 73,889
Nov 16, 3 PM $ 0.0283
-0.83%
$ 64.97 million $ 70,473
Nov 16, 2 PM $ 0.0285
-0.42%
$ 65.48 million $ 70,929
Nov 16, 1 PM $ 0.0287
-0.10%
$ 65.79 million $ 72,665
Nov 16, 12 PM $ 0.0287
-0.42%
$ 65.81 million $ 82,739