Babylon Historical Data

BABY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0287
-0.10%
$ 65.79 million $ 72,665
Nov 16, 12 PM $ 0.0287
-0.42%
$ 65.81 million $ 82,739
Nov 16, 11 AM $ 0.0288
-1.68%
$ 66.09 million $ 82,697
Nov 16, 10 AM $ 0.0293
-0.29%
$ 67.22 million $ 82,400
Nov 16, 9 AM $ 0.0294
-0.34%
$ 67.39 million $ 81,141
Nov 16, 8 AM $ 0.0295
-0.57%
$ 67.64 million $ 82,428
Nov 16, 7 AM $ 0.0296
+0.82%
$ 68.01 million $ 86,695
Nov 16, 6 AM $ 0.0294
-0.54%
$ 67.41 million $ 84,994
Nov 16, 5 AM $ 0.0296
+0.58%
$ 67.82 million $ 89,021
Nov 16, 4 AM $ 0.0294
-0.79%
$ 67.44 million $ 87,843
Nov 16, 3 AM $ 0.0297
+0.33%
$ 68.04 million $ 89,421
Nov 16, 2 AM $ 0.0296
+1.60%
$ 67.83 million $ 91,059
Nov 16, 1 AM $ 0.0291
-0.08%
$ 66.7 million $ 105,217
Nov 16, 12 AM $ 0.0291
-2.39%
$ 66.76 million $ 114,048
Nov 15, 11 PM $ 0.0298
-0.22%
$ 68.4 million $ 118,628
Nov 15, 10 PM $ 0.0299
-0.23%
$ 68.58 million $ 125,598
Nov 15, 9 PM $ 0.03
-1.08%
$ 68.78 million $ 155,068
Nov 15, 8 PM $ 0.0303
-0.44%
$ 69.57 million $ 184,460
Nov 15, 7 PM $ 0.0305
-1.22%
$ 69.9 million $ 211,401
Nov 15, 6 PM $ 0.031
-0.51%
$ 71.18 million $ 225,415
Nov 15, 5 PM $ 0.0311
-1.36%
$ 71.43 million $ 223,489
Nov 15, 4 PM $ 0.0317
-0.23%
$ 72.61 million $ 222,198
Nov 15, 3 PM $ 0.0319
-0.79%
$ 73.18 million $ 226,024
Nov 15, 2 PM $ 0.0322
+0.40%
$ 73.81 million $ 226,498
Nov 15, 1 PM $ 0.032
+1.86%
$ 73.51 million $ 228,467
Nov 15, 12 PM $ 0.0316
+0.35%
$ 72.54 million $ 219,020
Nov 15, 11 AM $ 0.0315
-1.03%
$ 72.32 million $ 223,370
Nov 15, 10 AM $ 0.0318
-0.05%
$ 73.03 million $ 228,079
Nov 15, 9 AM $ 0.032
+0.37%
$ 73.32 million $ 234,615
Nov 15, 8 AM $ 0.0319
-0.91%
$ 73.16 million $ 229,170
Nov 15, 7 AM $ 0.0322
-0.50%
$ 73.85 million $ 227,948
Nov 15, 6 AM $ 0.0323
-1.71%
$ 74.19 million $ 228,215
Nov 15, 5 AM $ 0.0329
+0.02%
$ 75.47 million $ 232,837
Nov 15, 4 AM $ 0.0329
-1.27%
$ 75.47 million $ 254,829
Nov 15, 3 AM $ 0.0333
-0.39%
$ 76.44 million $ 261,089
Nov 15, 2 AM $ 0.0328
+2.18%
$ 75.14 million $ 246,604
Nov 15, 1 AM $ 0.0321
+1.89%
$ 73.63 million $ 240,465
Nov 15, 12 AM $ 0.0315
-0.34%
$ 72.3 million $ 229,473
Nov 14, 11 PM $ 0.0316
-2.00%
$ 72.48 million $ 228,551
Nov 14, 10 PM $ 0.0325
+3.79%
$ 74.52 million $ 227,688
Nov 14, 9 PM $ 0.0314
+4.74%
$ 72.05 million $ 193,864
Nov 14, 8 PM $ 0.0296
+3.46%
$ 67.8 million $ 154,266
Nov 14, 7 PM $ 0.0283
+4.96%
$ 64.9 million $ 131,636
Nov 14, 6 PM $ 0.027
+0.44%
$ 61.9 million $ 122,781
Nov 14, 5 PM $ 0.0269
+0.11%
$ 61.81 million $ 123,354
Nov 14, 4 PM $ 0.0269
-0.48%
$ 61.62 million $ 133,778
Nov 14, 3 PM $ 0.027
+0.12%
$ 61.85 million $ 154,289
Nov 14, 2 PM $ 0.0269
+2.01%
$ 61.66 million $ 170,280
Nov 14, 1 PM $ 0.0264
-0.13%
$ 60.47 million $ 171,002
Nov 14, 12 PM $ 0.0264
+0.08%
$ 60.58 million $ 179,936