Babylon Historical Data

BABY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0264
+0.08%
$ 60.58 million $ 179,936
Nov 14, 11 AM $ 0.0266
-0.98%
$ 60.97 million $ 194,052
Nov 14, 10 AM $ 0.0269
-1.48%
$ 61.81 million $ 203,791
Nov 14, 9 AM $ 0.0274
-0.62%
$ 62.76 million $ 222,090
Nov 14, 8 AM $ 0.0275
-1.41%
$ 63.08 million $ 254,541
Nov 14, 7 AM $ 0.0279
+0.90%
$ 64.07 million $ 309,165
Nov 14, 6 AM $ 0.0276
+0.94%
$ 63.3 million $ 339,398
Nov 14, 5 AM $ 0.0273
+0.45%
$ 62.72 million $ 358,828
Nov 14, 4 AM $ 0.0272
-2.16%
$ 62.39 million $ 355,448
Nov 14, 3 AM $ 0.0278
-1.01%
$ 63.79 million $ 386,125
Nov 14, 2 AM $ 0.0282
-0.19%
$ 64.62 million $ 418,673
Nov 14, 1 AM $ 0.0282
+0.03%
$ 64.77 million $ 434,598
Nov 14, 12 AM $ 0.0286
-1.04%
$ 65.57 million $ 474,087
Nov 13, 11 PM $ 0.0291
+0.04%
$ 66.77 million $ 530,712
Nov 13, 10 PM $ 0.0291
-0.17%
$ 66.78 million $ 585,315
Nov 13, 9 PM $ 0.0291
-0.41%
$ 66.83 million $ 793,372
Nov 13, 8 PM $ 0.0293
-0.21%
$ 67.29 million $ 835,335
Nov 13, 7 PM $ 0.0295
-0.60%
$ 67.63 million $ 842,812
Nov 13, 6 PM $ 0.0297
+0.45%
$ 68.03 million $ 852,753
Nov 13, 5 PM $ 0.0296
-2.61%
$ 67.82 million $ 868,555
Nov 13, 4 PM $ 0.0306
-1.37%
$ 70.31 million $ 888,643
Nov 13, 3 PM $ 0.0311
+0.10%
$ 71.25 million $ 900,411
Nov 13, 2 PM $ 0.031
+0.39%
$ 71.16 million $ 874,644
Nov 13, 1 PM $ 0.0308
-3.04%
$ 70.67 million $ 870,340
Nov 13, 12 PM $ 0.032
-1.93%
$ 73.43 million $ 925,344
Nov 13, 11 AM $ 0.0328
+0.85%
$ 75.14 million $ 907,295
Nov 13, 10 AM $ 0.0328
-1.55%
$ 75.15 million $ 902,815
Nov 13, 9 AM $ 0.0336
+1.51%
$ 77.01 million $ 885,989
Nov 13, 8 AM $ 0.033
-2.94%
$ 75.75 million $ 861,735
Nov 13, 7 AM $ 0.035
+6.28%
$ 80.4 million $ 824,375
Nov 13, 6 AM $ 0.033
+0.72%
$ 75.65 million $ 777,648
Nov 13, 5 AM $ 0.0327
+1.37%
$ 74.93 million $ 774,530
Nov 13, 4 AM $ 0.0327
-3.14%
$ 75.73 million $ 808,490
Nov 13, 3 AM $ 0.0336
+2.56%
$ 77.17 million $ 775,680
Nov 13, 2 AM $ 0.0328
-0.50%
$ 75.18 million $ 734,397
Nov 13, 1 AM $ 0.0329
-0.34%
$ 75.38 million $ 715,296
Nov 13, 12 AM $ 0.0326
-5.20%
$ 74.76 million $ 674,150
Nov 12, 11 PM $ 0.0346
-3.77%
$ 79.4 million $ 654,735
Nov 12, 10 PM $ 0.0353
+9.66%
$ 81.02 million $ 605,457
Nov 12, 9 PM $ 0.0322
+5.34%
$ 73.96 million $ 359,669
Nov 12, 8 PM $ 0.0305
+2.30%
$ 70 million $ 325,524
Nov 12, 7 PM $ 0.0298
-4.33%
$ 68.41 million $ 330,421
Nov 12, 6 PM $ 0.0316
+4.34%
$ 72.58 million $ 348,376
Nov 12, 5 PM $ 0.0303
+0.96%
$ 69.5 million $ 328,612
Nov 12, 4 PM $ 0.0302
+3.33%
$ 69.17 million $ 353,685
Nov 12, 3 PM $ 0.0293
-3.87%
$ 67.52 million $ 352,257
Nov 12, 2 PM $ 0.0305
-2.60%
$ 69.92 million $ 361,724
Nov 12, 1 PM $ 0.0315
+2.20%
$ 72.35 million $ 380,125
Nov 12, 12 PM $ 0.0309
+2.43%
$ 70.86 million $ 372,863
Nov 12, 11 AM $ 0.0304
+2.00%
$ 69.68 million $ 410,894