Babylon Historical Data

BABY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0304
+2.00%
$ 69.68 million $ 410,894
Nov 12, 10 AM $ 0.0297
-0.81%
$ 68.12 million $ 405,652
Nov 12, 9 AM $ 0.03
+0.32%
$ 68.74 million $ 412,144
Nov 12, 8 AM $ 0.0299
+1.59%
$ 68.55 million $ 414,322
Nov 12, 7 AM $ 0.0296
+0.39%
$ 67.89 million $ 407,432
Nov 12, 6 AM $ 0.0295
-1.45%
$ 67.61 million $ 395,773
Nov 12, 5 AM $ 0.0297
+6.61%
$ 68.06 million $ 365,048
Nov 12, 4 AM $ 0.0278
-0.04%
$ 63.86 million $ 324,517
Nov 12, 3 AM $ 0.0278
+2.58%
$ 63.92 million $ 327,026
Nov 12, 2 AM $ 0.0271
-0.48%
$ 62.18 million $ 317,961
Nov 12, 1 AM $ 0.0272
+1.94%
$ 62.31 million $ 320,192
Nov 12, 12 AM $ 0.0266
-1.90%
$ 61.11 million $ 324,426
Nov 11, 11 PM $ 0.0272
-3.19%
$ 62.36 million $ 320,014
Nov 11, 10 PM $ 0.0281
-2.76%
$ 64.48 million $ 316,944
Nov 11, 9 PM $ 0.0289
-0.85%
$ 66.37 million $ 315,560
Nov 11, 8 PM $ 0.0291
-3.29%
$ 66.84 million $ 320,341
Nov 11, 7 PM $ 0.0301
-0.56%
$ 69.03 million $ 308,160
Nov 11, 6 PM $ 0.0302
+0.95%
$ 69.22 million $ 289,493
Nov 11, 5 PM $ 0.0301
+0.10%
$ 69.04 million $ 282,175
Nov 11, 4 PM $ 0.0298
+2.31%
$ 68.46 million $ 240,959
Nov 11, 3 PM $ 0.0291
+1.38%
$ 66.84 million $ 227,197
Nov 11, 2 PM $ 0.0286
-4.15%
$ 65.62 million $ 215,777
Nov 11, 1 PM $ 0.0297
+6.38%
$ 68.14 million $ 194,155
Nov 11, 12 PM $ 0.0277
-1.72%
$ 63.63 million $ 179,874
Nov 11, 11 AM $ 0.0283
+1.05%
$ 64.92 million $ 125,833
Nov 11, 10 AM $ 0.0279
+0.37%
$ 64.08 million $ 124,009
Nov 11, 9 AM $ 0.0282
+0.54%
$ 64.6 million $ 120,180
Nov 11, 8 AM $ 0.028
+2.94%
$ 64.18 million $ 108,138
Nov 11, 7 AM $ 0.0272
-0.82%
$ 62.24 million $ 102,049
Nov 11, 6 AM $ 0.0274
-0.53%
$ 62.89 million $ 99,921
Nov 11, 5 AM $ 0.0276
-1.45%
$ 63.19 million $ 102,805
Nov 11, 4 AM $ 0.028
-1.89%
$ 64.2 million $ 103,795
Nov 11, 3 AM $ 0.0286
+0.64%
$ 65.54 million $ 103,113
Nov 11, 2 AM $ 0.0283
+1.53%
$ 65.04 million $ 105,453
Nov 11, 1 AM $ 0.0279
+2.04%
$ 64 million $ 98,225
Nov 11, 12 AM $ 0.0274
-1.91%
$ 62.74 million $ 82,928
Nov 10, 11 PM $ 0.0279
-0.55%
$ 63.99 million $ 84,540
Nov 10, 10 PM $ 0.028
+2.53%
$ 63.92 million $ 83,802
Nov 10, 9 PM $ 0.0273
-1.19%
$ 62.66 million $ 79,204
Nov 10, 8 PM $ 0.0276
+0.48%
$ 63.42 million $ 75,520
Nov 10, 7 PM $ 0.0275
+0.81%
$ 63.02 million $ 73,446
Nov 10, 6 PM $ 0.0273
-0.05%
$ 62.52 million $ 71,535
Nov 10, 5 PM $ 0.0273
+1.48%
$ 62.53 million $ 72,845
Nov 10, 4 PM $ 0.0268
-1.91%
$ 61.54 million $ 71,360
Nov 10, 3 PM $ 0.0273
+0.51%
$ 62.53 million $ 68,287
Nov 10, 2 PM $ 0.0273
-2.11%
$ 62.54 million $ 67,013
Nov 10, 1 PM $ 0.0278
+0.89%
$ 63.89 million $ 67,920
Nov 10, 12 PM $ 0.0276
-0.63%
$ 63.33 million $ 66,285
Nov 10, 11 AM $ 0.0278
+1.16%
$ 63.72 million $ 65,922
Nov 10, 10 AM $ 0.0275
-1.25%
$ 63.02 million $ 62,909