Babylon Historical Data

BABY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0275
-1.25%
$ 63.02 million $ 62,909
Nov 10, 9 AM $ 0.0278
+1.46%
$ 63.75 million $ 63,522
Nov 10, 8 AM $ 0.0274
-1.43%
$ 62.86 million $ 64,287
Nov 10, 7 AM $ 0.0278
-0.29%
$ 63.77 million $ 64,749
Nov 10, 6 AM $ 0.0279
+0.20%
$ 63.91 million $ 67,562
Nov 10, 5 AM $ 0.0278
+0.46%
$ 63.76 million $ 63,716
Nov 10, 4 AM $ 0.0276
-0.58%
$ 63.4 million $ 61,544
Nov 10, 3 AM $ 0.028
+2.07%
$ 64.17 million $ 62,646
Nov 10, 2 AM $ 0.0274
-0.30%
$ 62.93 million $ 60,032
Nov 10, 1 AM $ 0.0275
-0.53%
$ 63.12 million $ 68,470
Nov 10, 12 AM $ 0.0276
+2.42%
$ 63.34 million $ 67,614
Nov 9, 11 PM $ 0.027
+0.74%
$ 61.86 million $ 63,292
Nov 9, 10 PM $ 0.0268
-1.60%
$ 61.43 million $ 62,750
Nov 9, 9 PM $ 0.0272
+0.09%
$ 62.44 million $ 60,568
Nov 9, 8 PM $ 0.0272
+0.23%
$ 62.39 million $ 60,449
Nov 9, 7 PM $ 0.0271
+1.18%
$ 62.18 million $ 61,724
Nov 9, 6 PM $ 0.0268
+0.06%
$ 61.38 million $ 61,162
Nov 9, 5 PM $ 0.0267
+0.13%
$ 61.35 million $ 59,748
Nov 9, 4 PM $ 0.0267
-0.33%
$ 61.19 million $ 58,674
Nov 9, 3 PM $ 0.0267
+0.59%
$ 61.36 million $ 61,092
Nov 9, 2 PM $ 0.0267
+1.66%
$ 61.17 million $ 67,208
Nov 9, 1 PM $ 0.0262
+0.13%
$ 60.13 million $ 67,622
Nov 9, 12 PM $ 0.0262
+0.33%
$ 60.06 million $ 70,477
Nov 9, 11 AM $ 0.0261
+1.43%
$ 59.86 million $ 71,527
Nov 9, 10 AM $ 0.0256
-0.83%
$ 58.69 million $ 70,470
Nov 9, 9 AM $ 0.026
+0.30%
$ 59.74 million $ 76,959
Nov 9, 8 AM $ 0.0261
-0.34%
$ 59.79 million $ 74,565
Nov 9, 7 AM $ 0.0262
+1.72%
$ 59.97 million $ 75,763
Nov 9, 6 AM $ 0.0258
+0.85%
$ 59.08 million $ 75,803
Nov 9, 5 AM $ 0.0255
+0.09%
$ 58.59 million $ 78,451
Nov 9, 4 AM $ 0.0255
+1.13%
$ 58.54 million $ 82,909
Nov 9, 3 AM $ 0.0252
-1.77%
$ 57.86 million $ 86,717
Nov 9, 2 AM $ 0.0259
-2.57%
$ 59.31 million $ 94,078
Nov 9, 1 AM $ 0.0265
-0.35%
$ 60.84 million $ 94,556
Nov 9, 12 AM $ 0.0266
-0.54%
$ 61.09 million $ 96,036
Nov 8, 11 PM $ 0.0268
-0.22%
$ 61.43 million $ 104,116
Nov 8, 10 PM $ 0.0268
-0.05%
$ 61.58 million $ 107,778
Nov 8, 9 PM $ 0.0268
+0.51%
$ 61.6 million $ 110,725
Nov 8, 8 PM $ 0.0267
+1.04%
$ 61.23 million $ 110,653
Nov 8, 7 PM $ 0.0264
-0.18%
$ 60.6 million $ 110,634
Nov 8, 6 PM $ 0.0265
-0.07%
$ 60.7 million $ 113,261
Nov 8, 5 PM $ 0.0265
+0.45%
$ 60.77 million $ 118,895
Nov 8, 4 PM $ 0.0264
+0.13%
$ 60.5 million $ 178,344
Nov 8, 3 PM $ 0.0263
-1.14%
$ 60.29 million $ 237,423
Nov 8, 2 PM $ 0.0266
-1.90%
$ 60.94 million $ 236,250
Nov 8, 1 PM $ 0.0271
-0.94%
$ 62.17 million $ 242,652
Nov 8, 12 PM $ 0.0274
+0.20%
$ 62.77 million $ 248,591
Nov 8, 11 AM $ 0.0273
+0.41%
$ 62.66 million $ 248,177
Nov 8, 10 AM $ 0.0272
+2.35%
$ 62.45 million $ 251,098
Nov 8, 9 AM $ 0.0267
-0.55%
$ 61.16 million $ 246,005