Babylon Historical Data

BABY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0267
-0.55%
$ 61.16 million $ 246,005
Nov 8, 8 AM $ 0.0268
+0.65%
$ 61.49 million $ 247,512
Nov 8, 7 AM $ 0.0266
+0.86%
$ 61 million $ 242,157
Nov 8, 6 AM $ 0.0264
-0.96%
$ 60.48 million $ 241,458
Nov 8, 5 AM $ 0.0266
-1.84%
$ 61.11 million $ 238,490
Nov 8, 4 AM $ 0.0273
+0.27%
$ 62.56 million $ 236,980
Nov 8, 3 AM $ 0.0274
+0.85%
$ 62.75 million $ 235,964
Nov 8, 2 AM $ 0.0271
+1.64%
$ 62.23 million $ 226,130
Nov 8, 1 AM $ 0.0267
-0.14%
$ 61.23 million $ 217,891
Nov 8, 12 AM $ 0.0268
-0.88%
$ 61.58 million $ 219,252
Nov 7, 11 PM $ 0.0272
-1.77%
$ 62.31 million $ 216,151
Nov 7, 10 PM $ 0.0276
+0.52%
$ 63.3 million $ 212,629
Nov 7, 9 PM $ 0.0274
+0.70%
$ 62.97 million $ 212,187
Nov 7, 8 PM $ 0.0272
+0.39%
$ 62.49 million $ 211,211
Nov 7, 7 PM $ 0.0271
+0.18%
$ 62.26 million $ 211,057
Nov 7, 6 PM $ 0.0272
+2.38%
$ 62.41 million $ 210,003
Nov 7, 5 PM $ 0.0268
-0.07%
$ 61.42 million $ 206,115
Nov 7, 4 PM $ 0.0268
+7.15%
$ 61.56 million $ 142,812
Nov 7, 3 PM $ 0.0251
+1.66%
$ 57.53 million $ 85,728
Nov 7, 2 PM $ 0.0245
-0.20%
$ 56.17 million $ 85,825
Nov 7, 1 PM $ 0.0245
+4.69%
$ 56.27 million $ 81,806
Nov 7, 12 PM $ 0.0235
-1.28%
$ 53.83 million $ 76,482
Nov 7, 11 AM $ 0.0237
-1.44%
$ 54.48 million $ 75,372
Nov 7, 10 AM $ 0.0242
+0.13%
$ 55.51 million $ 71,146
Nov 7, 9 AM $ 0.0241
-2.08%
$ 55.33 million $ 70,020
Nov 7, 8 AM $ 0.0247
-0.28%
$ 56.56 million $ 68,325
Nov 7, 7 AM $ 0.0245
+0.03%
$ 56.22 million $ 72,603
Nov 7, 6 AM $ 0.0245
+0.39%
$ 56.21 million $ 71,325
Nov 7, 5 AM $ 0.0244
+0.78%
$ 55.99 million $ 72,471
Nov 7, 4 AM $ 0.0242
-1.05%
$ 55.58 million $ 74,294
Nov 7, 3 AM $ 0.0245
+2.17%
$ 56.15 million $ 78,233
Nov 7, 2 AM $ 0.0239
+1.05%
$ 54.82 million $ 76,125
Nov 7, 1 AM $ 0.0237
-0.76%
$ 54.39 million $ 76,277
Nov 7, 12 AM $ 0.0239
+1.25%
$ 54.78 million $ 74,342
Nov 6, 11 PM $ 0.0236
-0.78%
$ 54.1 million $ 73,035
Nov 6, 10 PM $ 0.0237
-0.78%
$ 54.48 million $ 72,267
Nov 6, 9 PM $ 0.0239
+0.82%
$ 54.75 million $ 71,298
Nov 6, 8 PM $ 0.0237
+0.51%
$ 54.35 million $ 73,075
Nov 6, 7 PM $ 0.0235
-0.44%
$ 54.01 million $ 69,821
Nov 6, 6 PM $ 0.0237
+1.42%
$ 54.28 million $ 68,591
Nov 6, 5 PM $ 0.0233
+1.87%
$ 53.38 million $ 64,753
Nov 6, 4 PM $ 0.0228
-1.05%
$ 52.3 million $ 62,021
Nov 6, 3 PM $ 0.0231
-2.10%
$ 53.03 million $ 60,166
Nov 6, 2 PM $ 0.0236
-1.15%
$ 54.11 million $ 53,725
Nov 6, 1 PM $ 0.0238
+2.31%
$ 54.7 million $ 51,885
Nov 6, 12 PM $ 0.0233
-0.45%
$ 53.54 million $ 48,757
Nov 6, 11 AM $ 0.0234
-0.24%
$ 53.79 million $ 49,191
Nov 6, 10 AM $ 0.0235
-0.11%
$ 53.94 million $ 51,169
Nov 6, 9 AM $ 0.0237
-0.63%
$ 54.28 million $ 51,069
Nov 6, 8 AM $ 0.0238
+1.08%
$ 54.68 million $ 50,120