Babylon Historical Data

BABY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0237
-0.63%
$ 54.28 million $ 51,069
Nov 6, 8 AM $ 0.0238
+1.08%
$ 54.68 million $ 50,120
Nov 6, 7 AM $ 0.0236
-0.43%
$ 54.17 million $ 47,056
Nov 6, 6 AM $ 0.0237
-0.07%
$ 54.45 million $ 49,628
Nov 6, 5 AM $ 0.0238
-2.10%
$ 54.52 million $ 48,761
Nov 6, 4 AM $ 0.0243
+0.53%
$ 55.66 million $ 46,736
Nov 6, 3 AM $ 0.0241
+1.78%
$ 55.32 million $ 41,452
Nov 6, 2 AM $ 0.0237
+0.79%
$ 54.29 million $ 39,264
Nov 6, 1 AM $ 0.0234
-0.99%
$ 53.78 million $ 41,484
Nov 6, 12 AM $ 0.0237
-0.88%
$ 54.34 million $ 50,166
Nov 5, 11 PM $ 0.0239
+0.24%
$ 54.8 million $ 51,996
Nov 5, 10 PM $ 0.0238
-0.15%
$ 54.67 million $ 52,467
Nov 5, 9 PM $ 0.0239
+1.36%
$ 54.77 million $ 54,542
Nov 5, 8 PM $ 0.0236
+0.10%
$ 54.07 million $ 65,535
Nov 5, 7 PM $ 0.0236
+0.21%
$ 54.06 million $ 83,473
Nov 5, 6 PM $ 0.0235
+0.92%
$ 53.93 million $ 86,584
Nov 5, 5 PM $ 0.0233
+0.70%
$ 53.46 million $ 96,534
Nov 5, 4 PM $ 0.0231
+0.38%
$ 53.01 million $ 102,768
Nov 5, 3 PM $ 0.023
+0.13%
$ 52.7 million $ 105,653
Nov 5, 2 PM $ 0.0228
-0.34%
$ 52.4 million $ 106,995
Nov 5, 1 PM $ 0.0229
+0.39%
$ 52.45 million $ 114,427
Nov 5, 12 PM $ 0.0228
+0.04%
$ 52.23 million $ 115,797
Nov 5, 11 AM $ 0.0227
+1.18%
$ 52.15 million $ 115,402
Nov 5, 10 AM $ 0.0225
-0.76%
$ 51.73 million $ 114,459
Nov 5, 9 AM $ 0.0227
+0.76%
$ 52.14 million $ 114,106
Nov 5, 8 AM $ 0.0226
-1.88%
$ 51.81 million $ 113,941
Nov 5, 7 AM $ 0.023
+0.16%
$ 52.78 million $ 112,624
Nov 5, 6 AM $ 0.0229
-0.07%
$ 52.61 million $ 116,059
Nov 5, 5 AM $ 0.023
+0.18%
$ 52.66 million $ 123,812
Nov 5, 4 AM $ 0.0229
-0.57%
$ 52.57 million $ 129,792
Nov 5, 3 AM $ 0.023
+1.27%
$ 52.85 million $ 130,313
Nov 5, 2 AM $ 0.0227
+2.86%
$ 52.06 million $ 125,839
Nov 5, 1 AM $ 0.0218
-3.07%
$ 50.09 million $ 118,649
Nov 5, 12 AM $ 0.0226
-1.85%
$ 51.79 million $ 115,419
Nov 4, 11 PM $ 0.023
+0.21%
$ 52.81 million $ 116,287
Nov 4, 10 PM $ 0.0229
+3.80%
$ 52.58 million $ 117,135
Nov 4, 9 PM $ 0.0218
-1.62%
$ 49.92 million $ 110,672
Nov 4, 8 PM $ 0.0224
+0.47%
$ 51.38 million $ 103,651
Nov 4, 7 PM $ 0.0223
+0.33%
$ 51.16 million $ 89,912
Nov 4, 6 PM $ 0.0221
-2.23%
$ 50.59 million $ 86,158
Nov 4, 5 PM $ 0.0227
-0.89%
$ 52.02 million $ 77,841
Nov 4, 4 PM $ 0.0229
-1.88%
$ 52.49 million $ 73,040
Nov 4, 3 PM $ 0.0234
-0.32%
$ 53.67 million $ 75,751
Nov 4, 2 PM $ 0.0233
+1.45%
$ 53.38 million $ 90,509
Nov 4, 1 PM $ 0.0229
-0.41%
$ 52.6 million $ 85,589
Nov 4, 12 PM $ 0.023
-1.10%
$ 52.81 million $ 86,646
Nov 4, 11 AM $ 0.0233
-0.15%
$ 53.46 million $ 87,814
Nov 4, 10 AM $ 0.0234
+0.06%
$ 53.63 million $ 87,901
Nov 4, 9 AM $ 0.0234
-0.01%
$ 53.62 million $ 88,287
Nov 4, 8 AM $ 0.0234
+2.15%
$ 53.73 million $ 90,451