Babylon Historical Data

BABY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0234
+2.15%
$ 53.73 million $ 90,451
Nov 4, 7 AM $ 0.0229
-1.40%
$ 52.63 million $ 87,005
Nov 4, 6 AM $ 0.0233
+1.25%
$ 53.43 million $ 84,892
Nov 4, 5 AM $ 0.0232
-4.12%
$ 53.15 million $ 79,628
Nov 4, 4 AM $ 0.0242
-0.54%
$ 55.47 million $ 76,841
Nov 4, 3 AM $ 0.0243
+0.41%
$ 55.76 million $ 78,719
Nov 4, 2 AM $ 0.0242
-0.29%
$ 55.62 million $ 84,864
Nov 4, 1 AM $ 0.0243
+0.03%
$ 55.8 million $ 86,332
Nov 4, 12 AM $ 0.0243
+1.65%
$ 55.82 million $ 87,162
Nov 3, 11 PM $ 0.0239
+1.04%
$ 54.93 million $ 86,980
Nov 3, 10 PM $ 0.0236
-0.15%
$ 54.23 million $ 85,624
Nov 3, 9 PM $ 0.0237
+1.03%
$ 54.27 million $ 84,676
Nov 3, 8 PM $ 0.0235
-1.37%
$ 53.91 million $ 81,066
Nov 3, 7 PM $ 0.0238
-0.67%
$ 54.62 million $ 78,366
Nov 3, 6 PM $ 0.0241
-0.31%
$ 55.19 million $ 78,598
Nov 3, 5 PM $ 0.0241
+1.53%
$ 55.34 million $ 77,629
Nov 3, 4 PM $ 0.0238
+0.79%
$ 54.52 million $ 74,988
Nov 3, 3 PM $ 0.0236
-6.38%
$ 54.14 million $ 71,677
Nov 3, 2 PM $ 0.0252
+0.09%
$ 57.8 million $ 52,516
Nov 3, 1 PM $ 0.0252
+0.54%
$ 57.75 million $ 53,240
Nov 3, 12 PM $ 0.025
+1.65%
$ 57.46 million $ 99,178
Nov 3, 11 AM $ 0.0246
+0.30%
$ 56.51 million $ 96,540
Nov 3, 10 AM $ 0.0246
-0.45%
$ 56.38 million $ 94,739
Nov 3, 9 AM $ 0.0247
-0.25%
$ 56.7 million $ 96,248
Nov 3, 8 AM $ 0.0247
-0.34%
$ 56.66 million $ 94,804
Nov 3, 7 AM $ 0.0248
+0.87%
$ 56.83 million $ 95,198
Nov 3, 6 AM $ 0.0246
-1.27%
$ 56.34 million $ 97,279
Nov 3, 5 AM $ 0.0249
+0.17%
$ 57.23 million $ 97,931
Nov 3, 4 AM $ 0.0248
-1.07%
$ 56.96 million $ 96,680
Nov 3, 3 AM $ 0.0252
-3.06%
$ 57.75 million $ 97,180
Nov 3, 2 AM $ 0.0259
-1.33%
$ 59.71 million $ 92,598
Nov 3, 1 AM $ 0.0263
-1.46%
$ 60.41 million $ 91,258
Nov 3, 12 AM $ 0.0268
-1.03%
$ 61.59 million $ 89,749
Nov 2, 11 PM $ 0.0271
+1.47%
$ 62.18 million $ 86,463
Nov 2, 10 PM $ 0.0267
-0.01%
$ 61.31 million $ 84,088
Nov 2, 9 PM $ 0.0267
+0.65%
$ 61.31 million $ 84,940
Nov 2, 8 PM $ 0.0266
+0.42%
$ 60.91 million $ 85,415
Nov 2, 7 PM $ 0.0264
-0.57%
$ 60.67 million $ 85,088
Nov 2, 6 PM $ 0.0266
+0.02%
$ 61.01 million $ 84,357
Nov 2, 5 PM $ 0.0266
+0.07%
$ 61 million $ 84,583
Nov 2, 4 PM $ 0.0266
-0.67%
$ 60.95 million $ 83,280
Nov 2, 3 PM $ 0.0268
+0.32%
$ 61.43 million $ 83,138
Nov 2, 2 PM $ 0.0267
-1.30%
$ 61.22 million $ 83,716
Nov 2, 1 PM $ 0.0271
-2.03%
$ 62.15 million $ 85,246
Nov 2, 12 PM $ 0.0277
+0.02%
$ 63.44 million $ 36,070
Nov 2, 11 AM $ 0.0276
+0.60%
$ 63.4 million $ 35,616
Nov 2, 10 AM $ 0.0275
-0.82%
$ 63.03 million $ 35,799
Nov 2, 9 AM $ 0.0277
-1.36%
$ 63.59 million $ 36,226
Nov 2, 8 AM $ 0.0281
-0.69%
$ 64.52 million $ 36,011
Nov 2, 7 AM $ 0.0283
-0.15%
$ 64.9 million $ 35,971