Babylon Historical Data

BABY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0283
-0.15%
$ 64.9 million $ 35,971
Nov 2, 6 AM $ 0.0283
+1.33%
$ 64.99 million $ 33,544
Nov 2, 5 AM $ 0.0279
+0.61%
$ 64.09 million $ 29,403
Nov 2, 4 AM $ 0.0277
+0.96%
$ 63.53 million $ 28,327
Nov 2, 3 AM $ 0.0274
-0.24%
$ 62.92 million $ 26,257
Nov 2, 2 AM $ 0.0275
+0.27%
$ 63.1 million $ 28,351
Nov 2, 1 AM $ 0.0274
-0.10%
$ 62.92 million $ 29,907
Nov 2, 12 AM $ 0.0275
+0.05%
$ 62.98 million $ 31,205
Nov 1, 11 PM $ 0.0274
+0.24%
$ 62.92 million $ 32,246
Nov 1, 10 PM $ 0.0274
-0.94%
$ 62.75 million $ 32,221
Nov 1, 9 PM $ 0.0276
-0.37%
$ 63.41 million $ 33,554
Nov 1, 8 PM $ 0.0277
+0.06%
$ 63.66 million $ 33,735
Nov 1, 7 PM $ 0.0276
-0.28%
$ 63.23 million $ 34,334
Nov 1, 6 PM $ 0.0276
-0.08%
$ 63.41 million $ 38,570
Nov 1, 5 PM $ 0.0277
-0.07%
$ 63.44 million $ 41,647
Nov 1, 4 PM $ 0.0277
+0.90%
$ 63.48 million $ 48,290
Nov 1, 3 PM $ 0.0274
+0.13%
$ 62.84 million $ 53,248
Nov 1, 2 PM $ 0.0274
-1.15%
$ 62.83 million $ 53,230
Nov 1, 1 PM $ 0.0277
-1.04%
$ 63.6 million $ 50,432
Nov 1, 12 PM $ 0.028
+0.19%
$ 64.19 million $ 48,605
Nov 1, 11 AM $ 0.028
+0.09%
$ 64.19 million $ 50,109
Nov 1, 10 AM $ 0.028
+0.86%
$ 64.13 million $ 49,341
Nov 1, 9 AM $ 0.0277
+0.37%
$ 63.59 million $ 47,396
Nov 1, 8 AM $ 0.0276
+0.63%
$ 63.35 million $ 44,682
Nov 1, 7 AM $ 0.0274
+0.31%
$ 62.88 million $ 43,677
Nov 1, 6 AM $ 0.0273
-0.06%
$ 62.71 million $ 43,094
Nov 1, 5 AM $ 0.0273
+0.15%
$ 62.72 million $ 43,013
Nov 1, 4 AM $ 0.0273
+0.16%
$ 62.64 million $ 43,262
Nov 1, 3 AM $ 0.0273
+1.43%
$ 62.51 million $ 44,275
Nov 1, 2 AM $ 0.0268
-0.63%
$ 61.46 million $ 44,136
Nov 1, 1 AM $ 0.027
+0.68%
$ 61.86 million $ 46,076
Nov 1, 12 AM $ 0.0268
+0.37%
$ 61.42 million $ 46,350
Oct 31, 11 PM $ 0.0267
-0.01%
$ 61.25 million $ 46,775
Oct 31, 10 PM $ 0.0267
+0.45%
$ 61.25 million $ 47,487
Oct 31, 9 PM $ 0.0266
-0.75%
$ 60.99 million $ 44,935
Oct 31, 8 PM $ 0.0268
-0.81%
$ 61.48 million $ 44,679
Oct 31, 7 PM $ 0.027
+1.61%
$ 61.92 million $ 45,858
Oct 31, 6 PM $ 0.0266
+0.18%
$ 60.98 million $ 43,697
Oct 31, 5 PM $ 0.0265
-1.37%
$ 60.89 million $ 41,789
Oct 31, 4 PM $ 0.027
-3.33%
$ 61.83 million $ 42,953
Oct 31, 3 PM $ 0.0279
+0.71%
$ 63.94 million $ 39,105
Oct 31, 2 PM $ 0.0276
-0.12%
$ 63.36 million $ 40,978
Oct 31, 1 PM $ 0.0277
-0.52%
$ 63.45 million $ 41,935
Oct 31, 12 PM $ 0.0279
+0.49%
$ 63.9 million $ 48,710
Oct 31, 11 AM $ 0.0277
-0.25%
$ 63.58 million $ 50,867
Oct 31, 10 AM $ 0.0278
-0.05%
$ 63.76 million $ 51,699
Oct 31, 9 AM $ 0.0278
+0.14%
$ 63.79 million $ 53,258
Oct 31, 8 AM $ 0.0278
-0.15%
$ 63.71 million $ 54,594
Oct 31, 7 AM $ 0.0278
-0.03%
$ 63.8 million $ 56,135
Oct 31, 6 AM $ 0.0278
-0.38%
$ 63.84 million $ 57,174