Babylon Historical Data

BABY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0278
-0.38%
$ 63.84 million $ 57,174
Oct 31, 5 AM $ 0.0279
-0.45%
$ 64.08 million $ 57,832
Oct 31, 4 AM $ 0.0281
+1.00%
$ 64.41 million $ 60,107
Oct 31, 3 AM $ 0.0278
-0.91%
$ 63.74 million $ 68,591
Oct 31, 2 AM $ 0.0281
+0.42%
$ 64.35 million $ 65,335
Oct 31, 1 AM $ 0.0279
+1.07%
$ 64.08 million $ 65,438
Oct 31, 12 AM $ 0.0276
+0.70%
$ 63.31 million $ 63,670
Oct 30, 11 PM $ 0.0274
+0.72%
$ 62.86 million $ 63,723
Oct 30, 10 PM $ 0.0272
+0.26%
$ 62.41 million $ 66,088
Oct 30, 9 PM $ 0.0271
-0.04%
$ 62.19 million $ 65,548
Oct 30, 8 PM $ 0.0271
+0.79%
$ 62.1 million $ 64,757
Oct 30, 7 PM $ 0.0269
-0.38%
$ 61.6 million $ 64,911
Oct 30, 6 PM $ 0.0269
-0.57%
$ 61.81 million $ 67,482
Oct 30, 5 PM $ 0.0271
-1.65%
$ 62.18 million $ 82,062
Oct 30, 4 PM $ 0.0276
+0.28%
$ 63.24 million $ 79,190
Oct 30, 3 PM $ 0.0275
-1.36%
$ 63.13 million $ 78,731
Oct 30, 2 PM $ 0.028
+0.23%
$ 64.12 million $ 80,176
Oct 30, 1 PM $ 0.028
-2.81%
$ 64.16 million $ 79,398
Oct 30, 12 PM $ 0.0288
-1.72%
$ 66.07 million $ 73,425
Oct 30, 11 AM $ 0.0293
-0.13%
$ 67.21 million $ 70,329
Oct 30, 10 AM $ 0.0293
-0.97%
$ 67.3 million $ 69,895
Oct 30, 9 AM $ 0.0296
-1.25%
$ 67.99 million $ 70,968
Oct 30, 9 AM $ 0.0296
-1.25%
$ 67.99 million $ 70,968
Oct 30, 8 AM $ 0.03
-1.07%
$ 68.89 million $ 69,186
Oct 30, 8 AM $ 0.03
-1.07%
$ 68.89 million $ 69,186
Oct 30, 7 AM $ 0.0304
+0.96%
$ 69.64 million $ 68,331
Oct 30, 7 AM $ 0.0304
+0.96%
$ 69.64 million $ 68,331
Oct 30, 6 AM $ 0.03
-0.19%
$ 68.93 million $ 67,486
Oct 30, 6 AM $ 0.03
-0.19%
$ 68.93 million $ 67,486
Oct 30, 5 AM $ 0.03
+0.12%
$ 68.94 million $ 66,662
Oct 30, 5 AM $ 0.03
+0.12%
$ 68.94 million $ 66,662
Oct 30, 4 AM $ 0.03
-2.24%
$ 68.92 million $ 63,415
Oct 30, 4 AM $ 0.03
-2.24%
$ 68.92 million $ 63,415
Oct 30, 3 AM $ 0.0308
-0.22%
$ 70.74 million $ 54,308
Oct 30, 3 AM $ 0.0308
-0.22%
$ 70.74 million $ 54,308
Oct 30, 2 AM $ 0.0309
+1.11%
$ 70.87 million $ 53,875
Oct 30, 2 AM $ 0.0309
+1.11%
$ 70.87 million $ 53,875
Oct 30, 1 AM $ 0.0305
-0.04%
$ 70.08 million $ 54,076
Oct 30, 1 AM $ 0.0305
-0.04%
$ 70.08 million $ 54,076
Oct 30, 12 AM $ 0.0305
-0.07%
$ 69.96 million $ 55,030
Oct 30, 12 AM $ 0.0305
-0.07%
$ 69.96 million $ 55,030
Oct 29, 11 PM $ 0.0306
-2.30%
$ 70.11 million $ 54,748
Oct 29, 11 PM $ 0.0306
-2.30%
$ 70.11 million $ 54,748
Oct 29, 10 PM $ 0.0313
-0.20%
$ 71.79 million $ 51,564
Oct 29, 10 PM $ 0.0313
-0.20%
$ 71.79 million $ 51,564
Oct 29, 9 PM $ 0.0314
+0.04%
$ 71.94 million $ 53,247
Oct 29, 9 PM $ 0.0314
+0.04%
$ 71.94 million $ 53,247
Oct 29, 8 PM $ 0.0313
+1.19%
$ 71.91 million $ 56,516
Oct 29, 8 PM $ 0.0313
+1.19%
$ 71.91 million $ 56,516
Oct 29, 7 PM $ 0.0309
+0.51%
$ 70.89 million $ 59,241