Babylon Historical Data

BABY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0313
+1.19%
$ 71.91 million $ 56,516
Oct 29, 7 PM $ 0.0309
+0.51%
$ 70.89 million $ 59,241
Oct 29, 7 PM $ 0.0309
+0.51%
$ 70.89 million $ 59,241
Oct 29, 6 PM $ 0.0305
-2.15%
$ 69.89 million $ 57,845
Oct 29, 6 PM $ 0.0305
-2.15%
$ 69.89 million $ 57,845
Oct 29, 5 PM $ 0.0311
+1.25%
$ 71.4 million $ 41,333
Oct 29, 5 PM $ 0.0311
+1.25%
$ 71.4 million $ 41,333
Oct 29, 4 PM $ 0.0307
+0.59%
$ 70.51 million $ 39,265
Oct 29, 4 PM $ 0.0307
+0.59%
$ 70.51 million $ 39,265
Oct 29, 3 PM $ 0.0306
-2.20%
$ 70.08 million $ 38,843
Oct 29, 3 PM $ 0.0306
-2.20%
$ 70.08 million $ 38,843
Oct 29, 2 PM $ 0.0312
-0.56%
$ 71.69 million $ 37,720
Oct 29, 2 PM $ 0.0312
-0.56%
$ 71.69 million $ 37,720
Oct 29, 1 PM $ 0.0314
-0.09%
$ 72.12 million $ 45,009
Oct 29, 1 PM $ 0.0314
-0.09%
$ 72.12 million $ 45,009
Oct 29, 12 PM $ 0.0315
+0.02%
$ 72.19 million $ 47,003
Oct 29, 12 PM $ 0.0315
+0.02%
$ 72.19 million $ 47,003
Oct 29, 11 AM $ 0.0315
+0.30%
$ 72.19 million $ 49,905
Oct 29, 11 AM $ 0.0315
+0.30%
$ 72.19 million $ 49,905
Oct 29, 10 AM $ 0.0314
+1.29%
$ 71.93 million $ 50,492
Oct 29, 10 AM $ 0.0314
+1.29%
$ 71.93 million $ 50,492
Oct 29, 9 AM $ 0.031
+0.02%
$ 71.02 million $ 47,763
Oct 29, 9 AM $ 0.031
+0.02%
$ 71.02 million $ 47,763
Oct 29, 8 AM $ 0.031
-0.16%
$ 71.02 million $ 47,739
Oct 29, 8 AM $ 0.031
-0.16%
$ 71.02 million $ 47,739
Oct 29, 7 AM $ 0.031
-0.55%
$ 71.16 million $ 48,014
Oct 29, 7 AM $ 0.031
-0.55%
$ 71.16 million $ 48,014
Oct 29, 6 AM $ 0.0312
-0.17%
$ 71.55 million $ 50,980
Oct 29, 6 AM $ 0.0312
-0.17%
$ 71.55 million $ 50,980
Oct 29, 5 AM $ 0.0312
+0.01%
$ 71.67 million $ 55,579
Oct 29, 5 AM $ 0.0312
+0.01%
$ 71.67 million $ 55,579
Oct 29, 4 AM $ 0.0312
+0.01%
$ 71.67 million $ 61,769
Oct 29, 4 AM $ 0.0312
+0.01%
$ 71.67 million $ 61,769
Oct 29, 3 AM $ 0.0312
-0.28%
$ 71.67 million $ 62,762
Oct 29, 3 AM $ 0.0312
-0.28%
$ 71.67 million $ 62,762
Oct 29, 2 AM $ 0.0313
+0.24%
$ 71.87 million $ 63,143
Oct 29, 1 AM $ 0.0312
+0.83%
$ 71.62 million $ 61,647
Oct 29, 12 AM $ 0.0309
+0.47%
$ 70.97 million $ 60,833
Oct 28, 11 PM $ 0.0308
+0.03%
$ 70.64 million $ 59,755
Oct 28, 10 PM $ 0.0307
+0.25%
$ 70.48 million $ 61,084
Oct 28, 9 PM $ 0.0306
-0.27%
$ 70.26 million $ 60,767
Oct 28, 8 PM $ 0.0308
-1.54%
$ 70.74 million $ 58,300
Oct 28, 7 PM $ 0.0315
-1.81%
$ 72.18 million $ 54,962
Oct 28, 6 PM $ 0.0321
-0.41%
$ 73.6 million $ 51,439
Oct 28, 5 PM $ 0.0322
-0.08%
$ 73.85 million $ 50,767
Oct 28, 4 PM $ 0.0322
+0.24%
$ 73.8 million $ 50,506
Oct 28, 3 PM $ 0.0321
-0.18%
$ 73.6 million $ 51,238
Oct 28, 2 PM $ 0.0321
-2.02%
$ 73.75 million $ 49,916
Oct 28, 1 PM $ 0.0328
+1.72%
$ 75.28 million $ 42,432
Oct 28, 12 PM $ 0.0323
+0.82%
$ 74.01 million $ 40,128