Babylon Historical Data

BABY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0323
+0.82%
$ 74.01 million $ 40,128
Oct 28, 11 AM $ 0.032
+0.63%
$ 73.42 million $ 39,555
Oct 28, 10 AM $ 0.0318
-0.01%
$ 72.96 million $ 39,528
Oct 28, 9 AM $ 0.0318
-0.03%
$ 72.99 million $ 41,136
Oct 28, 8 AM $ 0.0318
+0.26%
$ 72.98 million $ 43,395
Oct 28, 7 AM $ 0.0318
-0.79%
$ 72.89 million $ 44,144
Oct 28, 6 AM $ 0.032
+1.08%
$ 73.32 million $ 41,417
Oct 28, 5 AM $ 0.0317
+0.92%
$ 72.74 million $ 38,188
Oct 28, 4 AM $ 0.0313
+0.27%
$ 71.91 million $ 31,790
Oct 28, 3 AM $ 0.0313
+0.16%
$ 71.82 million $ 31,074
Oct 28, 2 AM $ 0.0313
-0.20%
$ 71.83 million $ 31,178
Oct 28, 1 AM $ 0.0313
+0.44%
$ 71.91 million $ 29,694
Oct 28, 12 AM $ 0.0312
-0.07%
$ 71.64 million $ 29,565
Oct 27, 11 PM $ 0.0312
-1.03%
$ 71.67 million $ 29,312
Oct 27, 10 PM $ 0.0316
-0.74%
$ 72.43 million $ 27,618
Oct 27, 9 PM $ 0.0318
-0.55%
$ 72.97 million $ 29,441
Oct 27, 8 PM $ 0.032
-1.06%
$ 73.36 million $ 29,007
Oct 27, 7 PM $ 0.0323
-0.30%
$ 74.15 million $ 28,229
Oct 27, 6 PM $ 0.0324
+0.10%
$ 74.37 million $ 28,195
Oct 27, 5 PM $ 0.0324
+0.53%
$ 74.27 million $ 27,867
Oct 27, 4 PM $ 0.0322
+0.77%
$ 73.85 million $ 26,887
Oct 27, 3 PM $ 0.032
+0.50%
$ 73.31 million $ 26,103
Oct 27, 2 PM $ 0.0318
-0.46%
$ 72.93 million $ 26,158
Oct 27, 1 PM $ 0.0318
-0.77%
$ 73.03 million $ 26,904
Oct 27, 12 PM $ 0.0321
-0.28%
$ 73.6 million $ 27,634
Oct 27, 11 AM $ 0.0322
-0.36%
$ 73.79 million $ 26,517
Oct 27, 10 AM $ 0.0323
-0.77%
$ 74.04 million $ 27,684
Oct 27, 9 AM $ 0.0326
-1.03%
$ 74.68 million $ 26,079
Oct 27, 8 AM $ 0.0328
-0.04%
$ 75.35 million $ 26,172
Oct 27, 7 AM $ 0.0328
-0.66%
$ 75.27 million $ 24,140
Oct 27, 6 AM $ 0.033
-0.41%
$ 75.71 million $ 23,619
Oct 27, 5 AM $ 0.0332
+0.13%
$ 76.06 million $ 23,039
Oct 27, 4 AM $ 0.0331
-0.01%
$ 75.95 million $ 23,398
Oct 27, 3 AM $ 0.0331
-0.43%
$ 75.95 million $ 25,931
Oct 27, 2 AM $ 0.0332
+0.17%
$ 76.28 million $ 29,070
Oct 27, 1 AM $ 0.0332
+0.49%
$ 76.12 million $ 30,566
Oct 27, 12 AM $ 0.033
+0.04%
$ 75.77 million $ 31,778
Oct 26, 11 PM $ 0.033
+0.12%
$ 75.74 million $ 32,029
Oct 26, 10 PM $ 0.033
+1.72%
$ 75.62 million $ 32,092
Oct 26, 9 PM $ 0.0324
-0.15%
$ 74.33 million $ 28,159
Oct 26, 8 PM $ 0.0324
-0.54%
$ 74.43 million $ 28,689
Oct 26, 7 PM $ 0.0326
-0.21%
$ 74.85 million $ 27,904
Oct 26, 6 PM $ 0.0327
+0.08%
$ 75.01 million $ 27,490
Oct 26, 5 PM $ 0.0327
+0.03%
$ 74.94 million $ 28,610
Oct 26, 4 PM $ 0.0327
-0.08%
$ 74.95 million $ 28,632
Oct 26, 3 PM $ 0.0327
-0.15%
$ 75.01 million $ 28,359
Oct 26, 2 PM $ 0.0328
-0.65%
$ 75.15 million $ 27,866
Oct 26, 1 PM $ 0.033
+1.22%
$ 75.69 million $ 26,197
Oct 26, 12 PM $ 0.0326
+0.21%
$ 74.79 million $ 23,403
Oct 26, 11 AM $ 0.0325
+1.19%
$ 74.56 million $ 23,600