Babylon Historical Data

BABY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0325
+1.19%
$ 74.56 million $ 23,600
Oct 26, 10 AM $ 0.0321
+0.00%
$ 73.69 million $ 22,077
Oct 26, 9 AM $ 0.0321
+1.14%
$ 73.71 million $ 22,446
Oct 26, 8 AM $ 0.0318
+0.23%
$ 72.88 million $ 20,276
Oct 26, 7 AM $ 0.0316
+0.42%
$ 72.6 million $ 20,223
Oct 26, 6 AM $ 0.0315
+0.20%
$ 72.3 million $ 19,567
Oct 26, 5 AM $ 0.0314
+0.08%
$ 72.13 million $ 19,354
Oct 26, 4 AM $ 0.0314
-0.48%
$ 72.06 million $ 18,270
Oct 26, 3 AM $ 0.0316
-0.46%
$ 72.43 million $ 17,307
Oct 26, 2 AM $ 0.0318
-0.68%
$ 72.9 million $ 14,441
Oct 26, 1 AM $ 0.032
-0.22%
$ 73.41 million $ 12,280
Oct 26, 12 AM $ 0.0321
-0.20%
$ 73.57 million $ 12,334
Oct 25, 11 PM $ 0.0321
+0.00%
$ 73.72 million $ 12,567
Oct 25, 10 PM $ 0.0321
-0.14%
$ 73.73 million $ 12,280
Oct 25, 9 PM $ 0.0322
-0.01%
$ 73.96 million $ 11,877
Oct 25, 8 PM $ 0.0323
+0.04%
$ 74.04 million $ 12,255
Oct 25, 7 PM $ 0.0323
+0.03%
$ 74.01 million $ 14,304
Oct 25, 6 PM $ 0.0322
+0.73%
$ 73.98 million $ 17,025
Oct 25, 5 PM $ 0.032
+0.02%
$ 73.45 million $ 15,716
Oct 25, 4 PM $ 0.032
-0.23%
$ 73.44 million $ 16,875
Oct 25, 3 PM $ 0.0321
-0.25%
$ 73.65 million $ 17,444
Oct 25, 2 PM $ 0.0322
-0.06%
$ 73.83 million $ 21,627
Oct 25, 1 PM $ 0.0322
+0.06%
$ 73.89 million $ 24,423
Oct 25, 12 PM $ 0.0321
+0.06%
$ 73.7 million $ 25,053
Oct 25, 11 AM $ 0.0321
+0.54%
$ 73.65 million $ 28,636
Oct 25, 10 AM $ 0.0319
+0.00%
$ 73.25 million $ 29,179
Oct 25, 9 AM $ 0.0319
+0.07%
$ 73.25 million $ 30,221
Oct 25, 8 AM $ 0.0319
+0.10%
$ 73.09 million $ 31,124
Oct 25, 7 AM $ 0.0318
+0.28%
$ 73.03 million $ 31,657
Oct 25, 6 AM $ 0.0318
-0.05%
$ 72.85 million $ 31,540
Oct 25, 5 AM $ 0.0318
-0.12%
$ 72.89 million $ 33,497
Oct 25, 4 AM $ 0.0319
-0.47%
$ 73.1 million $ 33,268
Oct 25, 3 AM $ 0.032
-0.46%
$ 73.45 million $ 34,029
Oct 25, 2 AM $ 0.0321
-0.20%
$ 73.74 million $ 33,670
Oct 25, 1 AM $ 0.0322
-0.44%
$ 73.9 million $ 33,212
Oct 25, 12 AM $ 0.0324
-0.15%
$ 74.24 million $ 32,122
Oct 24, 11 PM $ 0.0324
+0.00%
$ 74.36 million $ 33,285
Oct 24, 10 PM $ 0.0324
+0.05%
$ 74.36 million $ 33,570
Oct 24, 9 PM $ 0.0324
+0.13%
$ 74.33 million $ 34,255
Oct 24, 8 PM $ 0.0324
+0.63%
$ 74.26 million $ 33,036
Oct 24, 7 PM $ 0.0322
+1.39%
$ 73.78 million $ 32,876
Oct 24, 6 PM $ 0.0317
+0.05%
$ 72.76 million $ 30,540
Oct 24, 5 PM $ 0.0317
+0.71%
$ 72.73 million $ 30,903
Oct 24, 4 PM $ 0.0315
-0.50%
$ 72.25 million $ 48,680
Oct 24, 3 PM $ 0.0317
+0.63%
$ 72.69 million $ 48,990
Oct 24, 2 PM $ 0.0315
-1.47%
$ 72.36 million $ 45,879
Oct 24, 1 PM $ 0.0321
-0.27%
$ 73.54 million $ 45,184
Oct 24, 12 PM $ 0.0321
+1.51%
$ 73.74 million $ 46,298
Oct 24, 11 AM $ 0.0317
-0.96%
$ 72.64 million $ 42,819
Oct 24, 10 AM $ 0.032
-0.46%
$ 73.45 million $ 42,973