Babylon Historical Data

BABY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.032
-0.46%
$ 73.45 million $ 42,973
Oct 24, 9 AM $ 0.0322
-0.32%
$ 73.79 million $ 42,004
Oct 24, 8 AM $ 0.0322
+0.35%
$ 73.98 million $ 41,184
Oct 24, 7 AM $ 0.0321
+0.03%
$ 73.74 million $ 40,593
Oct 24, 6 AM $ 0.0321
-0.93%
$ 73.72 million $ 40,848
Oct 24, 5 AM $ 0.0324
+0.01%
$ 74.39 million $ 40,272
Oct 24, 4 AM $ 0.0324
+1.30%
$ 74.39 million $ 40,435
Oct 24, 3 AM $ 0.032
+0.38%
$ 73.41 million $ 38,316
Oct 24, 2 AM $ 0.0319
+0.14%
$ 73.11 million $ 37,953
Oct 24, 1 AM $ 0.0318
+0.03%
$ 73 million $ 37,963
Oct 24, 12 AM $ 0.0317
+0.58%
$ 72.81 million $ 39,015
Oct 23, 11 PM $ 0.0315
-0.01%
$ 72.32 million $ 39,377
Oct 23, 10 PM $ 0.0315
-0.14%
$ 72.34 million $ 41,278
Oct 23, 9 PM $ 0.0316
-0.70%
$ 72.44 million $ 40,851
Oct 23, 8 PM $ 0.0318
-0.26%
$ 73 million $ 45,880
Oct 23, 7 PM $ 0.0319
-0.29%
$ 73.21 million $ 48,192
Oct 23, 6 PM $ 0.032
-0.14%
$ 73.45 million $ 51,225
Oct 23, 5 PM $ 0.0321
+1.57%
$ 73.6 million $ 51,484
Oct 23, 4 PM $ 0.0316
-0.01%
$ 72.45 million $ 35,175
Oct 23, 3 PM $ 0.0316
+1.06%
$ 72.47 million $ 37,723
Oct 23, 2 PM $ 0.0313
-0.07%
$ 71.73 million $ 38,199
Oct 23, 1 PM $ 0.0313
+0.70%
$ 71.75 million $ 41,030
Oct 23, 12 PM $ 0.0311
-0.59%
$ 71.23 million $ 40,993
Oct 23, 11 AM $ 0.0313
-0.72%
$ 71.72 million $ 43,577
Oct 23, 10 AM $ 0.0315
+0.11%
$ 72.25 million $ 46,447
Oct 23, 9 AM $ 0.0315
-0.01%
$ 72.17 million $ 46,529
Oct 23, 8 AM $ 0.0315
+0.29%
$ 72.21 million $ 47,705
Oct 23, 7 AM $ 0.0314
+0.14%
$ 72.04 million $ 47,424
Oct 23, 6 AM $ 0.0314
+1.10%
$ 71.94 million $ 47,434
Oct 23, 5 AM $ 0.031
+0.07%
$ 71.18 million $ 45,856
Oct 23, 4 AM $ 0.031
+0.22%
$ 71.07 million $ 48,560
Oct 23, 3 AM $ 0.0309
-0.24%
$ 70.93 million $ 49,274
Oct 23, 2 AM $ 0.031
-0.07%
$ 71.1 million $ 49,106
Oct 23, 1 AM $ 0.031
+0.47%
$ 71.2 million $ 49,579
Oct 23, 12 AM $ 0.0308
+0.71%
$ 70.76 million $ 49,336
Oct 22, 11 PM $ 0.0306
+1.24%
$ 70.27 million $ 49,164
Oct 22, 10 PM $ 0.0302
+0.16%
$ 69.39 million $ 49,458
Oct 22, 9 PM $ 0.0302
-2.77%
$ 69.21 million $ 52,804
Oct 22, 8 PM $ 0.031
-1.14%
$ 71.21 million $ 49,214
Oct 22, 7 PM $ 0.0314
+0.68%
$ 72.04 million $ 48,312
Oct 22, 6 PM $ 0.0312
-0.14%
$ 71.56 million $ 46,799
Oct 22, 5 PM $ 0.0313
-1.68%
$ 71.78 million $ 46,847
Oct 22, 4 PM $ 0.0318
-0.28%
$ 72.99 million $ 47,724
Oct 22, 3 PM $ 0.0319
+0.33%
$ 73.21 million $ 50,122
Oct 22, 2 PM $ 0.0318
-0.58%
$ 73.05 million $ 50,825
Oct 22, 1 PM $ 0.032
+0.23%
$ 73.39 million $ 54,276
Oct 22, 12 PM $ 0.0319
+0.01%
$ 73.2 million $ 55,329
Oct 22, 11 AM $ 0.032
+1.34%
$ 73.42 million $ 53,840
Oct 22, 10 AM $ 0.0316
-0.22%
$ 72.46 million $ 50,072
Oct 22, 9 AM $ 0.0317
-0.24%
$ 72.71 million $ 51,688