Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0127
-1.24%
$ 29.21 million $ 29,003
Mar 29, 9 AM $ 0.0129
-0.11%
$ 29.58 million $ 27,851
Mar 29, 8 AM $ 0.0129
-0.58%
$ 29.63 million $ 28,782
Mar 29, 7 AM $ 0.013
-0.27%
$ 29.8 million $ 31,016
Mar 29, 6 AM $ 0.013
+0.72%
$ 29.9 million $ 30,785
Mar 29, 5 AM $ 0.0129
-0.23%
$ 29.67 million $ 29,447
Mar 29, 4 AM $ 0.013
-0.36%
$ 29.74 million $ 30,079
Mar 29, 3 AM $ 0.013
+0.71%
$ 29.86 million $ 29,996
Mar 29, 2 AM $ 0.0129
+0.49%
$ 29.64 million $ 29,292
Mar 29, 1 AM $ 0.0129
+0.05%
$ 29.51 million $ 30,469
Mar 29, 12 AM $ 0.0129
-0.55%
$ 29.51 million $ 31,796
Mar 28, 11 PM $ 0.0129
-0.64%
$ 29.69 million $ 31,951
Mar 28, 10 PM $ 0.013
-0.33%
$ 29.88 million $ 31,940
Mar 28, 9 PM $ 0.0131
-0.43%
$ 29.98 million $ 31,393
Mar 28, 8 PM $ 0.0131
-0.01%
$ 30.12 million $ 31,758
Mar 28, 7 PM $ 0.0131
-0.57%
$ 30.12 million $ 32,555
Mar 28, 6 PM $ 0.0132
+0.23%
$ 30.29 million $ 32,568
Mar 28, 5 PM $ 0.0132
-0.88%
$ 30.22 million $ 33,628
Mar 28, 4 PM $ 0.0133
-0.38%
$ 30.46 million $ 32,867
Mar 28, 3 PM $ 0.0133
+0.05%
$ 30.58 million $ 33,700
Mar 28, 2 PM $ 0.0133
-0.21%
$ 30.54 million $ 31,019
Mar 28, 1 PM $ 0.0133
+2.03%
$ 30.61 million $ 29,415
Mar 28, 12 PM $ 0.0131
+1.87%
$ 30.04 million $ 26,614
Mar 28, 11 AM $ 0.0129
+0.33%
$ 29.49 million $ 23,829
Mar 28, 10 AM $ 0.0128
+0.34%
$ 29.39 million $ 26,185
Mar 28, 9 AM $ 0.0127
-0.44%
$ 29.24 million $ 27,025
Mar 28, 8 AM $ 0.0128
+1.30%
$ 29.38 million $ 27,992
Mar 28, 7 AM $ 0.0126
-0.06%
$ 29 million $ 26,631
Mar 28, 6 AM $ 0.0127
+0.11%
$ 29.03 million $ 26,675
Mar 28, 5 AM $ 0.0126
+0.82%
$ 29 million $ 27,315
Mar 28, 4 AM $ 0.0125
+0.19%
$ 28.76 million $ 26,572
Mar 28, 3 AM $ 0.0125
+0.06%
$ 28.7 million $ 27,693
Mar 28, 2 AM $ 0.0125
-0.97%
$ 28.68 million $ 27,060
Mar 28, 1 AM $ 0.0126
-1.01%
$ 28.96 million $ 25,986
Mar 28, 12 AM $ 0.0128
-0.41%
$ 29.26 million $ 26,656
Mar 27, 11 PM $ 0.0128
-0.40%
$ 29.36 million $ 28,668
Mar 27, 10 PM $ 0.0128
-0.09%
$ 29.47 million $ 30,463
Mar 27, 9 PM $ 0.0129
-0.15%
$ 29.5 million $ 32,086
Mar 27, 8 PM $ 0.0129
-0.15%
$ 29.54 million $ 31,544
Mar 27, 7 PM $ 0.0129
+0.35%
$ 29.6 million $ 33,942
Mar 27, 6 PM $ 0.0129
-0.03%
$ 29.51 million $ 33,225
Mar 27, 5 PM $ 0.0127
+0.00%
$ 29.24 million $ 33,695
Mar 27, 3 PM $ 0.0128
+0.34%
$ 29.3 million $ 36,450
Mar 27, 2 PM $ 0.0127
+0.09%
$ 29.19 million $ 39,347
Mar 27, 1 PM $ 0.0127
+0.26%
$ 29.15 million $ 39,787
Mar 27, 11 AM $ 0.0129
+0.00%
$ 29.68 million $ 40,105
Mar 27, 10 AM $ 0.013
-0.41%
$ 29.81 million $ 40,569
Mar 27, 9 AM $ 0.013
+0.24%
$ 29.93 million $ 40,680
Mar 27, 8 AM $ 0.013
-1.34%
$ 29.84 million $ 40,190
Mar 27, 7 AM $ 0.0132
-0.05%
$ 30.25 million $ 38,929