Babylon Historical Data

BABY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0316
-0.22%
$ 72.46 million $ 50,072
Oct 22, 9 AM $ 0.0317
-0.24%
$ 72.71 million $ 51,688
Oct 22, 8 AM $ 0.0318
+0.20%
$ 72.88 million $ 50,364
Oct 22, 7 AM $ 0.0317
+0.11%
$ 72.7 million $ 52,398
Oct 22, 6 AM $ 0.0316
+0.07%
$ 72.61 million $ 52,885
Oct 22, 5 AM $ 0.0316
-1.42%
$ 72.5 million $ 53,485
Oct 22, 4 AM $ 0.0321
+0.58%
$ 73.54 million $ 52,453
Oct 22, 3 AM $ 0.0319
-0.34%
$ 73.12 million $ 55,118
Oct 22, 2 AM $ 0.032
+0.37%
$ 73.37 million $ 55,580
Oct 22, 1 AM $ 0.0319
+0.38%
$ 73.1 million $ 55,429
Oct 22, 12 AM $ 0.0317
-0.61%
$ 72.81 million $ 55,641
Oct 21, 11 PM $ 0.0319
-1.70%
$ 73.26 million $ 55,349
Oct 21, 10 PM $ 0.0325
-2.25%
$ 74.47 million $ 53,323
Oct 21, 9 PM $ 0.0332
-1.17%
$ 76.19 million $ 50,597
Oct 21, 8 PM $ 0.0336
-1.32%
$ 77.08 million $ 50,418
Oct 21, 7 PM $ 0.034
+0.07%
$ 78.07 million $ 48,601
Oct 21, 6 PM $ 0.034
-0.69%
$ 78.09 million $ 50,811
Oct 21, 5 PM $ 0.0343
-2.12%
$ 78.61 million $ 49,876
Oct 21, 4 PM $ 0.035
+0.94%
$ 80.38 million $ 54,783
Oct 21, 3 PM $ 0.0347
+3.23%
$ 79.62 million $ 58,973
Oct 21, 2 PM $ 0.0336
+2.69%
$ 76.98 million $ 54,029
Oct 21, 1 PM $ 0.0327
-0.08%
$ 75.02 million $ 48,708
Oct 21, 12 PM $ 0.0327
+1.15%
$ 75.02 million $ 47,661
Oct 21, 11 AM $ 0.0322
+0.76%
$ 73.98 million $ 46,441
Oct 21, 10 AM $ 0.032
+0.29%
$ 73.3 million $ 46,079
Oct 21, 9 AM $ 0.0319
+0.24%
$ 73.09 million $ 47,375
Oct 21, 8 AM $ 0.0318
-1.16%
$ 72.92 million $ 48,803
Oct 21, 7 AM $ 0.0322
-0.06%
$ 73.75 million $ 47,840
Oct 21, 6 AM $ 0.0322
+0.50%
$ 73.81 million $ 47,595
Oct 21, 5 AM $ 0.032
-0.35%
$ 73.5 million $ 48,008
Oct 21, 4 AM $ 0.0322
-2.01%
$ 73.81 million $ 46,574
Oct 21, 3 AM $ 0.0329
-0.08%
$ 75.5 million $ 45,962
Oct 21, 2 AM $ 0.0329
-1.00%
$ 75.53 million $ 49,583
Oct 21, 1 AM $ 0.0333
-0.34%
$ 76.34 million $ 49,059
Oct 21, 12 AM $ 0.0334
+0.03%
$ 76.54 million $ 49,361
Oct 20, 11 PM $ 0.0334
-0.27%
$ 76.56 million $ 52,481
Oct 20, 10 PM $ 0.0335
-0.18%
$ 76.77 million $ 53,062
Oct 20, 9 PM $ 0.0336
+0.62%
$ 77.02 million $ 53,119
Oct 20, 8 PM $ 0.0334
+0.08%
$ 76.55 million $ 50,943
Oct 20, 7 PM $ 0.0333
+0.90%
$ 76.38 million $ 50,581
Oct 20, 6 PM $ 0.033
+0.08%
$ 75.63 million $ 48,667
Oct 20, 5 PM $ 0.0329
-0.13%
$ 75.4 million $ 48,530
Oct 20, 4 PM $ 0.0329
-2.40%
$ 75.58 million $ 40,260
Oct 20, 3 PM $ 0.0338
-0.43%
$ 77.47 million $ 33,715
Oct 20, 2 PM $ 0.0339
-0.34%
$ 77.8 million $ 32,798
Oct 20, 1 PM $ 0.034
+0.35%
$ 78.06 million $ 33,025
Oct 20, 12 PM $ 0.0339
-0.22%
$ 77.82 million $ 34,801
Oct 20, 11 AM $ 0.034
-0.77%
$ 78.02 million $ 35,287
Oct 20, 10 AM $ 0.0343
+0.16%
$ 78.66 million $ 35,626
Oct 20, 9 AM $ 0.0343
+0.34%
$ 78.6 million $ 37,561