Babylon Historical Data

BABY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0343
+0.34%
$ 78.6 million $ 37,561
Oct 20, 8 AM $ 0.0342
-0.02%
$ 78.38 million $ 41,226
Oct 20, 7 AM $ 0.0342
+0.11%
$ 78.44 million $ 44,829
Oct 20, 6 AM $ 0.0342
+0.59%
$ 78.35 million $ 44,183
Oct 20, 5 AM $ 0.034
-0.17%
$ 77.88 million $ 44,206
Oct 20, 4 AM $ 0.034
+2.02%
$ 78.07 million $ 44,053
Oct 20, 3 AM $ 0.0332
+0.40%
$ 76.15 million $ 39,215
Oct 20, 2 AM $ 0.033
+0.77%
$ 75.81 million $ 38,379
Oct 20, 1 AM $ 0.0328
+0.41%
$ 75.23 million $ 37,310
Oct 20, 12 AM $ 0.0326
-1.56%
$ 74.89 million $ 36,825
Oct 19, 11 PM $ 0.0332
-0.67%
$ 76.13 million $ 34,876
Oct 19, 10 PM $ 0.0334
+0.12%
$ 76.67 million $ 33,967
Oct 19, 9 PM $ 0.0334
-0.16%
$ 76.58 million $ 33,865
Oct 19, 8 PM $ 0.0334
+0.07%
$ 76.71 million $ 34,270
Oct 19, 7 PM $ 0.0334
-0.31%
$ 76.65 million $ 34,177
Oct 19, 6 PM $ 0.0335
-0.20%
$ 76.88 million $ 33,835
Oct 19, 5 PM $ 0.0336
+0.15%
$ 77.11 million $ 34,108
Oct 19, 4 PM $ 0.0335
-0.11%
$ 76.9 million $ 34,187
Oct 19, 3 PM $ 0.0336
+0.31%
$ 76.99 million $ 34,756
Oct 19, 2 PM $ 0.0335
+1.07%
$ 76.76 million $ 33,887
Oct 19, 1 PM $ 0.033
+0.51%
$ 75.69 million $ 34,716
Oct 19, 12 PM $ 0.0328
-0.58%
$ 75.3 million $ 35,507
Oct 19, 11 AM $ 0.033
-0.51%
$ 75.76 million $ 34,494
Oct 19, 10 AM $ 0.0332
+1.63%
$ 76.17 million $ 32,730
Oct 19, 9 AM $ 0.0322
+0.47%
$ 73.92 million $ 28,303
Oct 19, 8 AM $ 0.0321
-0.09%
$ 73.59 million $ 24,105
Oct 19, 7 AM $ 0.0321
+0.19%
$ 73.63 million $ 19,322
Oct 19, 6 AM $ 0.0321
-0.64%
$ 73.53 million $ 24,454
Oct 19, 5 AM $ 0.0323
-0.18%
$ 74.1 million $ 24,497
Oct 19, 4 AM $ 0.0324
-0.25%
$ 74.25 million $ 24,689
Oct 19, 3 AM $ 0.0324
+0.33%
$ 74.37 million $ 24,901
Oct 19, 2 AM $ 0.0323
+0.15%
$ 74.14 million $ 24,512
Oct 19, 1 AM $ 0.0323
-0.06%
$ 74.02 million $ 26,683
Oct 19, 12 AM $ 0.0323
-0.71%
$ 74.13 million $ 29,467
Oct 18, 11 PM $ 0.0326
-0.12%
$ 74.67 million $ 28,504
Oct 18, 10 PM $ 0.0326
+0.16%
$ 74.76 million $ 28,698
Oct 18, 9 PM $ 0.0325
-0.31%
$ 74.64 million $ 29,490
Oct 18, 8 PM $ 0.0326
+0.11%
$ 74.88 million $ 30,138
Oct 18, 7 PM $ 0.0326
-0.02%
$ 74.78 million $ 32,432
Oct 18, 6 PM $ 0.0326
-0.02%
$ 74.8 million $ 34,145
Oct 18, 5 PM $ 0.0326
+1.07%
$ 74.82 million $ 34,553
Oct 18, 4 PM $ 0.0323
-0.67%
$ 74.05 million $ 33,951
Oct 18, 3 PM $ 0.0325
-0.21%
$ 74.57 million $ 38,674
Oct 18, 2 PM $ 0.0325
-0.06%
$ 74.64 million $ 41,815
Oct 18, 1 PM $ 0.0326
-0.83%
$ 74.68 million $ 45,708
Oct 18, 12 PM $ 0.0328
+0.31%
$ 75.31 million $ 50,754
Oct 18, 11 AM $ 0.0327
-0.03%
$ 75.08 million $ 51,618
Oct 18, 10 AM $ 0.0327
+0.07%
$ 75.08 million $ 60,266
Oct 18, 9 AM $ 0.0327
+0.06%
$ 75.03 million $ 67,334
Oct 18, 8 AM $ 0.0327
-0.69%
$ 74.98 million $ 75,885