Babylon Historical Data

BABY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0327
+0.06%
$ 75.03 million $ 67,334
Oct 18, 8 AM $ 0.0327
-0.69%
$ 74.98 million $ 75,885
Oct 18, 7 AM $ 0.0329
+0.39%
$ 75.49 million $ 84,633
Oct 18, 6 AM $ 0.0328
+0.06%
$ 75.21 million $ 89,375
Oct 18, 5 AM $ 0.0328
+0.00%
$ 75.14 million $ 97,481
Oct 18, 4 AM $ 0.0328
-0.42%
$ 75.15 million $ 98,955
Oct 18, 3 AM $ 0.0329
+0.21%
$ 75.48 million $ 99,412
Oct 18, 2 AM $ 0.0329
+1.19%
$ 75.36 million $ 99,068
Oct 18, 1 AM $ 0.0324
+1.36%
$ 74.39 million $ 102,318
Oct 18, 12 AM $ 0.032
+0.17%
$ 73.41 million $ 100,812
Oct 17, 11 PM $ 0.0319
-0.22%
$ 73.29 million $ 103,252
Oct 17, 10 PM $ 0.032
-0.74%
$ 73.45 million $ 104,791
Oct 17, 9 PM $ 0.0323
+0.11%
$ 74.05 million $ 105,521
Oct 17, 8 PM $ 0.0323
+1.38%
$ 73.98 million $ 106,969
Oct 17, 7 PM $ 0.0318
-0.99%
$ 72.96 million $ 110,863
Oct 17, 6 PM $ 0.0322
+0.86%
$ 73.77 million $ 117,025
Oct 17, 5 PM $ 0.0319
-0.75%
$ 73.08 million $ 119,429
Oct 17, 4 PM $ 0.0322
+1.15%
$ 73.8 million $ 122,924
Oct 17, 3 PM $ 0.0317
+0.93%
$ 72.77 million $ 128,821
Oct 17, 2 PM $ 0.0313
-0.58%
$ 71.85 million $ 131,703
Oct 17, 1 PM $ 0.0316
-0.81%
$ 72.54 million $ 135,580
Oct 17, 12 PM $ 0.0319
-0.16%
$ 73.15 million $ 134,507
Oct 17, 11 AM $ 0.032
+3.85%
$ 73.37 million $ 136,758
Oct 17, 10 AM $ 0.0308
-1.69%
$ 70.62 million $ 128,883
Oct 17, 9 AM $ 0.0313
+3.05%
$ 71.86 million $ 130,011
Oct 17, 8 AM $ 0.0305
-0.95%
$ 69.96 million $ 137,470
Oct 17, 7 AM $ 0.0308
-2.78%
$ 70.63 million $ 130,920
Oct 17, 6 AM $ 0.032
-2.91%
$ 73.32 million $ 129,014
Oct 17, 5 AM $ 0.0329
-0.14%
$ 75.58 million $ 125,211
Oct 17, 4 AM $ 0.033
-0.34%
$ 75.71 million $ 127,323
Oct 17, 3 AM $ 0.0331
+0.38%
$ 76 million $ 128,578
Oct 17, 2 AM $ 0.033
-0.59%
$ 75.69 million $ 128,350
Oct 17, 1 AM $ 0.0332
+0.15%
$ 76.16 million $ 124,426
Oct 17, 12 AM $ 0.0332
+1.27%
$ 76.13 million $ 123,812
Oct 16, 11 PM $ 0.0328
+0.29%
$ 75.23 million $ 120,860
Oct 16, 10 PM $ 0.0327
-0.30%
$ 75.01 million $ 119,592
Oct 16, 9 PM $ 0.0328
+0.62%
$ 75.2 million $ 119,049
Oct 16, 8 PM $ 0.0326
-1.51%
$ 74.71 million $ 120,368
Oct 16, 7 PM $ 0.0329
-2.13%
$ 75.44 million $ 120,096
Oct 16, 6 PM $ 0.0336
-0.84%
$ 77.19 million $ 119,006
Oct 16, 5 PM $ 0.034
+0.15%
$ 77.93 million $ 132,232
Oct 16, 4 PM $ 0.034
-0.97%
$ 77.9 million $ 126,555
Oct 16, 3 PM $ 0.0343
-3.12%
$ 78.76 million $ 118,479
Oct 16, 2 PM $ 0.0356
+0.30%
$ 81.63 million $ 115,742
Oct 16, 1 PM $ 0.0356
-0.46%
$ 81.72 million $ 116,275
Oct 16, 12 PM $ 0.0358
+0.57%
$ 82.07 million $ 124,098
Oct 16, 11 AM $ 0.0356
-2.00%
$ 81.69 million $ 123,264
Oct 16, 10 AM $ 0.0363
+0.96%
$ 83.32 million $ 122,073
Oct 16, 9 AM $ 0.035
-1.22%
$ 80.25 million $ 111,880
Oct 16, 8 AM $ 0.0354
-1.09%
$ 81.21 million $ 99,915