Babylon Historical Data

BABY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0354
-1.09%
$ 81.21 million $ 99,915
Oct 16, 7 AM $ 0.0356
+0.49%
$ 81.76 million $ 108,752
Oct 16, 6 AM $ 0.0355
+1.33%
$ 81.44 million $ 108,248
Oct 16, 5 AM $ 0.035
+0.84%
$ 80.31 million $ 106,401
Oct 16, 4 AM $ 0.0348
+0.13%
$ 79.86 million $ 105,527
Oct 16, 3 AM $ 0.0348
+0.38%
$ 79.72 million $ 105,257
Oct 16, 2 AM $ 0.0346
+0.01%
$ 79.38 million $ 106,626
Oct 16, 1 AM $ 0.0346
+0.33%
$ 79.26 million $ 105,731
Oct 16, 12 AM $ 0.0345
-0.25%
$ 79.05 million $ 105,800
Oct 15, 11 PM $ 0.0345
+0.05%
$ 79.24 million $ 107,543
Oct 15, 10 PM $ 0.0345
+0.14%
$ 79.19 million $ 107,750
Oct 15, 9 PM $ 0.0346
-0.49%
$ 79.36 million $ 108,558
Oct 15, 8 PM $ 0.0347
-0.57%
$ 79.62 million $ 106,303
Oct 15, 7 PM $ 0.035
-0.25%
$ 80.34 million $ 100,333
Oct 15, 6 PM $ 0.035
+0.47%
$ 80.35 million $ 103,981
Oct 15, 5 PM $ 0.0348
-0.62%
$ 79.87 million $ 89,700
Oct 15, 4 PM $ 0.035
+0.11%
$ 80.4 million $ 94,564
Oct 15, 3 PM $ 0.0351
-1.43%
$ 80.62 million $ 110,935
Oct 15, 2 PM $ 0.0357
+0.00%
$ 81.88 million $ 173,963
Oct 15, 1 PM $ 0.0358
+0.25%
$ 82.19 million $ 176,529
Oct 15, 12 PM $ 0.0357
-0.68%
$ 81.9 million $ 170,606
Oct 15, 11 AM $ 0.036
-0.19%
$ 82.48 million $ 172,179
Oct 15, 10 AM $ 0.036
-0.58%
$ 82.65 million $ 171,866
Oct 15, 9 AM $ 0.0362
-1.41%
$ 83.14 million $ 179,552
Oct 15, 8 AM $ 0.0368
+1.89%
$ 84.45 million $ 179,295
Oct 15, 7 AM $ 0.0361
+0.27%
$ 82.89 million $ 202,819
Oct 15, 6 AM $ 0.036
+0.11%
$ 82.59 million $ 212,102
Oct 15, 5 AM $ 0.036
-0.16%
$ 82.49 million $ 232,346
Oct 15, 4 AM $ 0.0358
+0.38%
$ 82.2 million $ 239,009
Oct 15, 3 AM $ 0.0358
-1.15%
$ 82.03 million $ 244,092
Oct 15, 2 AM $ 0.0362
+1.06%
$ 83.16 million $ 246,910
Oct 15, 1 AM $ 0.0358
-0.25%
$ 82.14 million $ 247,872
Oct 15, 12 AM $ 0.0359
-0.87%
$ 82.29 million $ 248,473
Oct 14, 11 PM $ 0.0362
+0.54%
$ 82.93 million $ 249,456
Oct 14, 10 PM $ 0.036
+0.62%
$ 82.56 million $ 249,991
Oct 14, 9 PM $ 0.0358
-0.24%
$ 82.05 million $ 247,856
Oct 14, 8 PM $ 0.0358
+0.03%
$ 82.24 million $ 249,315
Oct 14, 7 PM $ 0.0358
-0.83%
$ 82.1 million $ 255,037
Oct 14, 6 PM $ 0.036
+0.11%
$ 82.68 million $ 257,914
Oct 14, 5 PM $ 0.036
+0.15%
$ 82.53 million $ 256,932
Oct 14, 4 PM $ 0.0358
+1.31%
$ 82.03 million $ 257,109
Oct 14, 3 PM $ 0.035
-0.20%
$ 80.3 million $ 233,251
Oct 14, 2 PM $ 0.0352
+1.42%
$ 80.64 million $ 182,021
Oct 14, 1 PM $ 0.0346
+1.04%
$ 79.29 million $ 184,630
Oct 14, 12 PM $ 0.0343
-2.28%
$ 78.58 million $ 201,879
Oct 14, 11 AM $ 0.0351
+1.46%
$ 80.54 million $ 208,580
Oct 14, 10 AM $ 0.0345
-2.36%
$ 79.25 million $ 222,109
Oct 14, 9 AM $ 0.0354
-0.50%
$ 81.26 million $ 221,133
Oct 14, 8 AM $ 0.0356
-0.54%
$ 81.65 million $ 225,837
Oct 14, 7 AM $ 0.0358
-0.06%
$ 82.44 million $ 187,493