Babylon Historical Data

BABY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0358
-0.06%
$ 82.44 million $ 187,493
Oct 14, 6 AM $ 0.0356
-2.47%
$ 81.72 million $ 183,822
Oct 14, 5 AM $ 0.0366
-0.34%
$ 83.89 million $ 167,942
Oct 14, 4 AM $ 0.0369
-1.18%
$ 84.68 million $ 161,754
Oct 14, 3 AM $ 0.0373
-0.91%
$ 85.61 million $ 157,747
Oct 14, 2 AM $ 0.0377
-0.97%
$ 86.45 million $ 160,060
Oct 14, 1 AM $ 0.0381
-0.30%
$ 87.3 million $ 163,991
Oct 14, 12 AM $ 0.0382
-0.26%
$ 87.64 million $ 167,407
Oct 13, 11 PM $ 0.0383
-0.04%
$ 87.92 million $ 172,346
Oct 13, 10 PM $ 0.0383
-0.07%
$ 87.93 million $ 173,011
Oct 13, 9 PM $ 0.0384
+0.08%
$ 88.01 million $ 177,632
Oct 13, 8 PM $ 0.0383
-0.92%
$ 87.96 million $ 181,797
Oct 13, 7 PM $ 0.0386
+2.86%
$ 88.64 million $ 178,688
Oct 13, 6 PM $ 0.0376
+1.80%
$ 86.27 million $ 172,833
Oct 13, 5 PM $ 0.037
+1.33%
$ 84.84 million $ 170,954
Oct 13, 4 PM $ 0.0365
-0.24%
$ 83.67 million $ 168,619
Oct 13, 3 PM $ 0.0365
+1.25%
$ 83.67 million $ 174,385
Oct 13, 2 PM $ 0.0362
-1.78%
$ 83.15 million $ 185,040
Oct 13, 1 PM $ 0.0368
+0.99%
$ 84.32 million $ 183,374
Oct 13, 12 PM $ 0.0365
+1.03%
$ 83.69 million $ 165,995
Oct 13, 11 AM $ 0.0361
-1.16%
$ 82.82 million $ 161,315
Oct 13, 10 AM $ 0.0365
-0.26%
$ 83.75 million $ 145,029
Oct 13, 9 AM $ 0.0366
-0.38%
$ 83.94 million $ 142,739
Oct 13, 8 AM $ 0.0368
-0.04%
$ 84.37 million $ 141,750
Oct 13, 7 AM $ 0.0368
+1.47%
$ 84.52 million $ 142,299
Oct 13, 6 AM $ 0.0363
+1.37%
$ 83.27 million $ 135,789
Oct 13, 5 AM $ 0.0358
+0.06%
$ 82.07 million $ 132,895
Oct 13, 4 AM $ 0.0357
+0.06%
$ 81.8 million $ 133,660
Oct 13, 3 AM $ 0.0357
+0.17%
$ 81.8 million $ 135,027
Oct 13, 2 AM $ 0.0356
+0.41%
$ 81.57 million $ 134,618
Oct 13, 1 AM $ 0.0354
-0.31%
$ 81.22 million $ 131,656
Oct 13, 12 AM $ 0.0355
-0.72%
$ 81.34 million $ 132,491
Oct 12, 11 PM $ 0.0357
-0.82%
$ 82 million $ 130,458
Oct 12, 10 PM $ 0.0361
+0.32%
$ 82.73 million $ 129,816
Oct 12, 9 PM $ 0.036
-1.71%
$ 82.55 million $ 125,984
Oct 12, 8 PM $ 0.0365
+0.63%
$ 83.82 million $ 129,581
Oct 12, 7 PM $ 0.0363
+1.67%
$ 83.25 million $ 133,311
Oct 12, 6 PM $ 0.0357
+1.41%
$ 81.94 million $ 139,531
Oct 12, 5 PM $ 0.0353
+1.83%
$ 81.05 million $ 134,489
Oct 12, 4 PM $ 0.0346
-0.16%
$ 79.26 million $ 130,255
Oct 12, 3 PM $ 0.0345
+5.92%
$ 79.2 million $ 123,339
Oct 12, 2 PM $ 0.0324
+2.31%
$ 74.31 million $ 103,202
Oct 12, 1 PM $ 0.0317
-2.29%
$ 72.77 million $ 98,076
Oct 12, 12 PM $ 0.0325
+1.11%
$ 74.66 million $ 100,120
Oct 12, 11 AM $ 0.0322
+0.15%
$ 73.85 million $ 102,287
Oct 12, 10 AM $ 0.0321
+0.59%
$ 73.74 million $ 104,415
Oct 12, 9 AM $ 0.032
-0.81%
$ 73.35 million $ 103,861
Oct 12, 8 AM $ 0.0323
-0.16%
$ 74.06 million $ 105,365
Oct 12, 7 AM $ 0.0323
-1.03%
$ 74.06 million $ 114,396
Oct 12, 6 AM $ 0.0326
+1.12%
$ 74.86 million $ 115,209