Babylon Historical Data

BABY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0323
-1.03%
$ 74.06 million $ 114,396
Oct 12, 6 AM $ 0.0326
+1.12%
$ 74.86 million $ 115,209
Oct 12, 5 AM $ 0.0323
+0.95%
$ 74.04 million $ 118,720
Oct 12, 4 AM $ 0.0319
+1.03%
$ 73.27 million $ 129,154
Oct 12, 3 AM $ 0.0316
+1.88%
$ 72.57 million $ 131,981
Oct 12, 2 AM $ 0.0311
-0.17%
$ 71.38 million $ 135,441
Oct 12, 1 AM $ 0.0312
-0.60%
$ 71.55 million $ 142,782
Oct 12, 12 AM $ 0.0314
-1.05%
$ 72.06 million $ 157,022
Oct 11, 11 PM $ 0.0318
+0.38%
$ 72.84 million $ 186,092
Oct 11, 10 PM $ 0.0316
+0.30%
$ 72.57 million $ 228,627
Oct 11, 9 PM $ 0.0313
-0.76%
$ 71.9 million $ 290,002
Oct 11, 8 PM $ 0.0316
-2.30%
$ 72.52 million $ 363,042
Oct 11, 7 PM $ 0.0324
-3.30%
$ 74.34 million $ 377,203
Oct 11, 6 PM $ 0.0335
-0.60%
$ 76.88 million $ 385,552
Oct 11, 5 PM $ 0.0337
+1.43%
$ 77.38 million $ 386,660
Oct 11, 4 PM $ 0.0333
-1.37%
$ 76.31 million $ 384,722
Oct 11, 3 PM $ 0.0337
+0.06%
$ 77.38 million $ 391,114
Oct 11, 2 PM $ 0.0337
-0.21%
$ 77.26 million $ 401,477
Oct 11, 1 PM $ 0.0335
+0.43%
$ 76.9 million $ 398,040
Oct 11, 12 PM $ 0.0336
-0.23%
$ 77.04 million $ 398,777
Oct 11, 11 AM $ 0.0337
-1.01%
$ 77.36 million $ 391,849
Oct 11, 10 AM $ 0.034
-0.08%
$ 78.11 million $ 395,383
Oct 11, 9 AM $ 0.0341
+0.76%
$ 78.21 million $ 398,017
Oct 11, 8 AM $ 0.0337
+4.05%
$ 77.28 million $ 389,299
Oct 11, 7 AM $ 0.0324
-0.96%
$ 74.36 million $ 376,347
Oct 11, 6 AM $ 0.033
+1.78%
$ 75.6 million $ 379,359
Oct 11, 5 AM $ 0.0323
-0.90%
$ 74.21 million $ 368,745
Oct 11, 4 AM $ 0.0328
+0.33%
$ 75.17 million $ 360,574
Oct 11, 3 AM $ 0.0327
-5.11%
$ 74.96 million $ 354,020
Oct 11, 2 AM $ 0.0345
+1.53%
$ 79.2 million $ 356,373
Oct 11, 1 AM $ 0.0342
+0.17%
$ 78.44 million $ 342,197
Oct 11, 12 AM $ 0.034
+0.10%
$ 77.89 million $ 327,602
Oct 10, 11 PM $ 0.0344
+11.13%
$ 78.85 million $ 306,729
Oct 10, 10 PM $ 0.0306
-13.58%
$ 70.25 million $ 231,212
Oct 10, 9 PM $ 0.0355
-17.44%
$ 81.41 million $ 186,603
Oct 10, 8 PM $ 0.0432
+0.26%
$ 99 million $ 103,170
Oct 10, 7 PM $ 0.0431
-1.80%
$ 98.78 million $ 101,464
Oct 10, 6 PM $ 0.0439
+0.28%
$ 100.71 million $ 95,126
Oct 10, 5 PM $ 0.0438
-2.41%
$ 100.42 million $ 94,221
Oct 10, 4 PM $ 0.045
-0.31%
$ 103.21 million $ 94,217
Oct 10, 3 PM $ 0.0453
-5.03%
$ 103.88 million $ 94,476
Oct 10, 2 PM $ 0.0477
-0.40%
$ 109.41 million $ 74,586
Oct 10, 1 PM $ 0.0479
+0.36%
$ 109.93 million $ 79,774
Oct 10, 12 PM $ 0.0478
+0.44%
$ 109.57 million $ 80,882
Oct 10, 11 AM $ 0.0475
+0.69%
$ 108.93 million $ 81,197
Oct 10, 10 AM $ 0.0471
+0.62%
$ 107.95 million $ 79,616
Oct 10, 9 AM $ 0.0468
+0.60%
$ 107.31 million $ 78,151
Oct 10, 8 AM $ 0.0465
-0.05%
$ 106.65 million $ 79,129
Oct 10, 7 AM $ 0.0465
-0.82%
$ 106.78 million $ 82,615
Oct 10, 6 AM $ 0.0469
-0.54%
$ 107.68 million $ 82,815