Babylon Historical Data

BABY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.0469
-0.54%
$ 107.68 million $ 82,815
Oct 10, 5 AM $ 0.0471
-0.57%
$ 108.12 million $ 81,333
Oct 10, 4 AM $ 0.0474
-0.71%
$ 108.76 million $ 80,055
Oct 10, 3 AM $ 0.0477
+1.14%
$ 109.54 million $ 79,240
Oct 10, 2 AM $ 0.0472
-0.08%
$ 108.24 million $ 73,164
Oct 10, 1 AM $ 0.0473
+0.82%
$ 108.5 million $ 77,381
Oct 10, 12 AM $ 0.0469
+0.09%
$ 107.62 million $ 74,637
Oct 9, 11 PM $ 0.0469
-0.01%
$ 107.55 million $ 79,243
Oct 9, 10 PM $ 0.0469
+0.17%
$ 107.51 million $ 80,399
Oct 9, 9 PM $ 0.0468
-0.47%
$ 107.3 million $ 79,725
Oct 9, 8 PM $ 0.047
+0.75%
$ 107.8 million $ 77,581
Oct 9, 7 PM $ 0.0466
+0.43%
$ 106.99 million $ 75,471
Oct 9, 6 PM $ 0.0464
-0.17%
$ 106.55 million $ 74,503
Oct 9, 5 PM $ 0.0465
+1.16%
$ 106.65 million $ 76,297
Oct 9, 4 PM $ 0.0461
+1.02%
$ 105.64 million $ 74,852
Oct 9, 3 PM $ 0.0456
-0.75%
$ 104.53 million $ 67,922
Oct 9, 2 PM $ 0.0459
-1.39%
$ 105.26 million $ 69,335
Oct 9, 1 PM $ 0.0466
-0.32%
$ 106.81 million $ 71,782
Oct 9, 12 PM $ 0.0466
-0.04%
$ 106.9 million $ 74,468
Oct 9, 11 AM $ 0.0466
+0.65%
$ 106.96 million $ 68,408
Oct 9, 10 AM $ 0.0463
-0.51%
$ 106.21 million $ 67,857
Oct 9, 9 AM $ 0.0465
-0.81%
$ 106.75 million $ 68,690
Oct 9, 8 AM $ 0.0469
-0.92%
$ 107.59 million $ 65,384
Oct 9, 7 AM $ 0.0472
+0.19%
$ 108.37 million $ 65,817
Oct 9, 6 AM $ 0.0471
-0.15%
$ 108.16 million $ 65,753
Oct 9, 5 AM $ 0.0472
+0.09%
$ 108.3 million $ 68,798
Oct 9, 4 AM $ 0.0472
-0.33%
$ 108.2 million $ 68,255
Oct 9, 3 AM $ 0.0473
-0.04%
$ 108.56 million $ 72,578
Oct 9, 2 AM $ 0.0474
-1.90%
$ 108.73 million $ 78,700
Oct 9, 1 AM $ 0.0484
-0.05%
$ 110.92 million $ 75,424
Oct 9, 12 AM $ 0.0484
-1.38%
$ 110.94 million $ 74,854
Oct 8, 11 PM $ 0.049
-0.29%
$ 112.51 million $ 73,026
Oct 8, 10 PM $ 0.0492
-0.17%
$ 112.95 million $ 72,329
Oct 8, 9 PM $ 0.0493
-0.29%
$ 113.15 million $ 74,793
Oct 8, 8 PM $ 0.0496
-0.24%
$ 113.71 million $ 77,920
Oct 8, 7 PM $ 0.0497
+0.02%
$ 113.99 million $ 79,513
Oct 8, 6 PM $ 0.0497
-0.98%
$ 114.04 million $ 80,703
Oct 8, 5 PM $ 0.0502
+0.83%
$ 115.17 million $ 78,733
Oct 8, 4 PM $ 0.0498
+0.19%
$ 114.21 million $ 75,786
Oct 8, 3 PM $ 0.0497
-0.07%
$ 114.09 million $ 88,287
Oct 8, 2 PM $ 0.05
+1.03%
$ 114.73 million $ 92,959
Oct 8, 1 PM $ 0.0497
-0.01%
$ 113.97 million $ 92,374
Oct 8, 12 PM $ 0.0497
-0.11%
$ 114.04 million $ 94,895
Oct 8, 11 AM $ 0.0498
-0.54%
$ 114.18 million $ 97,236
Oct 8, 10 AM $ 0.05
+0.59%
$ 114.69 million $ 102,594
Oct 8, 9 AM $ 0.0497
-0.18%
$ 114.01 million $ 101,747
Oct 8, 8 AM $ 0.0497
+0.98%
$ 113.97 million $ 105,589
Oct 8, 7 AM $ 0.0491
+0.36%
$ 112.74 million $ 105,737
Oct 8, 6 AM $ 0.049
-0.44%
$ 112.31 million $ 104,416
Oct 8, 5 AM $ 0.0492
-0.39%
$ 112.81 million $ 104,112