Babylon Historical Data

BABY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.0492
-0.39%
$ 112.81 million $ 104,112
Oct 8, 4 AM $ 0.0493
+0.58%
$ 113.12 million $ 104,184
Oct 8, 3 AM $ 0.049
-1.93%
$ 112.48 million $ 100,037
Oct 8, 2 AM $ 0.05
-0.54%
$ 114.69 million $ 93,179
Oct 8, 1 AM $ 0.0503
-0.15%
$ 115.37 million $ 93,097
Oct 8, 12 AM $ 0.0502
+0.49%
$ 115.17 million $ 94,131
Oct 7, 11 PM $ 0.05
-0.42%
$ 114.62 million $ 94,930
Oct 7, 10 PM $ 0.0502
-0.75%
$ 115.18 million $ 105,969
Oct 7, 9 PM $ 0.0507
-0.46%
$ 116.21 million $ 104,718
Oct 7, 8 PM $ 0.0509
+0.92%
$ 116.75 million $ 104,649
Oct 7, 7 PM $ 0.0504
+0.32%
$ 115.68 million $ 103,512
Oct 7, 6 PM $ 0.0503
-0.66%
$ 115.3 million $ 103,865
Oct 7, 5 PM $ 0.0508
+0.61%
$ 116.58 million $ 104,433
Oct 7, 4 PM $ 0.0502
+0.48%
$ 115.27 million $ 96,951
Oct 7, 3 PM $ 0.0502
-0.74%
$ 115.08 million $ 95,270
Oct 7, 2 PM $ 0.0506
-1.98%
$ 116.05 million $ 95,204
Oct 7, 1 PM $ 0.0518
-1.93%
$ 118.78 million $ 97,037
Oct 7, 12 PM $ 0.0526
-0.20%
$ 120.63 million $ 112,452
Oct 7, 11 AM $ 0.0527
+1.64%
$ 120.83 million $ 113,597
Oct 7, 10 AM $ 0.0518
+0.24%
$ 118.81 million $ 109,792
Oct 7, 9 AM $ 0.0517
+0.73%
$ 118.51 million $ 117,385
Oct 7, 8 AM $ 0.0512
-0.97%
$ 117.5 million $ 112,387
Oct 7, 7 AM $ 0.0517
-0.56%
$ 118.63 million $ 120,013
Oct 7, 6 AM $ 0.052
-0.60%
$ 119.33 million $ 130,511
Oct 7, 5 AM $ 0.0523
-0.17%
$ 120.02 million $ 133,281
Oct 7, 4 AM $ 0.0524
-0.24%
$ 120.16 million $ 134,311
Oct 7, 3 AM $ 0.0525
-0.42%
$ 120.45 million $ 136,318
Oct 7, 2 AM $ 0.0527
-0.42%
$ 120.96 million $ 145,658
Oct 7, 1 AM $ 0.0529
-0.35%
$ 121.43 million $ 152,721
Oct 7, 12 AM $ 0.0531
+0.77%
$ 121.83 million $ 159,763
Oct 6, 11 PM $ 0.0528
+0.34%
$ 121.06 million $ 159,734
Oct 6, 10 PM $ 0.0526
-0.52%
$ 120.65 million $ 148,924
Oct 6, 9 PM $ 0.0529
-0.42%
$ 121.26 million $ 149,236
Oct 6, 8 PM $ 0.0531
-0.39%
$ 121.74 million $ 148,764
Oct 6, 7 PM $ 0.0533
-0.42%
$ 122.32 million $ 150,440
Oct 6, 6 PM $ 0.0536
+0.06%
$ 122.89 million $ 155,720
Oct 6, 5 PM $ 0.0536
-0.72%
$ 122.86 million $ 160,176
Oct 6, 4 PM $ 0.054
-0.72%
$ 123.79 million $ 160,499
Oct 6, 3 PM $ 0.0543
-0.41%
$ 124.61 million $ 160,697
Oct 6, 2 PM $ 0.0546
-0.75%
$ 125.24 million $ 153,901
Oct 6, 1 PM $ 0.0552
+2.50%
$ 126.6 million $ 149,912
Oct 6, 12 PM $ 0.0538
-0.02%
$ 123.49 million $ 127,477
Oct 6, 11 AM $ 0.0539
-0.21%
$ 123.7 million $ 123,248
Oct 6, 10 AM $ 0.054
+0.15%
$ 123.8 million $ 125,003
Oct 6, 9 AM $ 0.0538
+0.14%
$ 123.53 million $ 117,204
Oct 6, 8 AM $ 0.0539
+1.18%
$ 123.76 million $ 118,747
Oct 6, 7 AM $ 0.0533
+0.75%
$ 122.27 million $ 107,632
Oct 6, 6 AM $ 0.0531
+1.12%
$ 121.71 million $ 97,210
Oct 6, 5 AM $ 0.0525
-0.05%
$ 120.37 million $ 93,542
Oct 6, 4 AM $ 0.0526
-0.73%
$ 120.72 million $ 92,857