Babylon Historical Data

BABY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0525
-0.05%
$ 120.37 million $ 93,542
Oct 6, 4 AM $ 0.0526
-0.73%
$ 120.72 million $ 92,857
Oct 6, 3 AM $ 0.053
+0.16%
$ 121.61 million $ 92,534
Oct 6, 2 AM $ 0.0529
+0.57%
$ 121.41 million $ 84,937
Oct 6, 1 AM $ 0.0526
+1.73%
$ 120.55 million $ 82,432
Oct 6, 12 AM $ 0.0518
+0.03%
$ 118.72 million $ 77,975
Oct 5, 11 PM $ 0.0517
+0.14%
$ 118.71 million $ 93,401
Oct 5, 10 PM $ 0.0518
+0.26%
$ 118.87 million $ 106,538
Oct 5, 9 PM $ 0.0517
+0.28%
$ 118.56 million $ 105,534
Oct 5, 8 PM $ 0.0515
+0.71%
$ 118.23 million $ 106,951
Oct 5, 7 PM $ 0.0515
-1.11%
$ 118.21 million $ 106,262
Oct 5, 6 PM $ 0.0521
-0.96%
$ 119.63 million $ 100,677
Oct 5, 5 PM $ 0.053
-0.08%
$ 121.51 million $ 100,418
Oct 5, 4 PM $ 0.053
-0.48%
$ 121.61 million $ 99,736
Oct 5, 3 PM $ 0.0533
-0.21%
$ 122.21 million $ 102,680
Oct 5, 2 PM $ 0.0534
-0.89%
$ 122.6 million $ 107,516
Oct 5, 1 PM $ 0.0539
+0.26%
$ 123.7 million $ 115,734
Oct 5, 12 PM $ 0.0538
+0.02%
$ 123.38 million $ 126,475
Oct 5, 11 AM $ 0.0537
-0.53%
$ 123.28 million $ 132,217
Oct 5, 10 AM $ 0.0541
-0.73%
$ 124.08 million $ 146,998
Oct 5, 9 AM $ 0.0546
-0.71%
$ 125.16 million $ 150,078
Oct 5, 8 AM $ 0.0549
+0.13%
$ 125.9 million $ 156,467
Oct 5, 7 AM $ 0.0548
-0.21%
$ 125.77 million $ 162,687
Oct 5, 6 AM $ 0.0549
-0.16%
$ 125.92 million $ 171,349
Oct 5, 5 AM $ 0.055
+0.74%
$ 126.19 million $ 174,721
Oct 5, 4 AM $ 0.0546
+0.09%
$ 125.2 million $ 179,500
Oct 5, 3 AM $ 0.0546
+1.15%
$ 125.25 million $ 191,400
Oct 5, 2 AM $ 0.054
+0.73%
$ 123.82 million $ 189,698
Oct 5, 1 AM $ 0.0537
+0.55%
$ 123.12 million $ 198,905
Oct 5, 12 AM $ 0.0534
-3.50%
$ 122.54 million $ 200,819
Oct 4, 11 PM $ 0.0554
+1.66%
$ 127.16 million $ 208,640
Oct 4, 10 PM $ 0.0545
+0.57%
$ 125.09 million $ 236,506
Oct 4, 9 PM $ 0.0542
+0.86%
$ 124.36 million $ 256,754
Oct 4, 8 PM $ 0.0537
+0.32%
$ 123.29 million $ 275,946
Oct 4, 7 PM $ 0.0535
+0.00%
$ 122.8 million $ 333,974
Oct 4, 6 PM $ 0.0535
-0.50%
$ 122.73 million $ 449,532
Oct 4, 5 PM $ 0.0538
-0.01%
$ 123.34 million $ 485,604
Oct 4, 4 PM $ 0.0538
+0.38%
$ 123.33 million $ 509,116
Oct 4, 3 PM $ 0.0535
-0.68%
$ 122.62 million $ 507,302
Oct 4, 2 PM $ 0.0538
-2.37%
$ 123.47 million $ 512,060
Oct 4, 1 PM $ 0.0552
+0.66%
$ 126.69 million $ 508,864
Oct 4, 12 PM $ 0.055
+1.30%
$ 126.27 million $ 502,260
Oct 4, 11 AM $ 0.0539
+0.21%
$ 123.63 million $ 473,680
Oct 4, 10 AM $ 0.0539
-0.49%
$ 123.57 million $ 472,950
Oct 4, 9 AM $ 0.0545
+0.57%
$ 125.1 million $ 476,417
Oct 4, 8 AM $ 0.0542
-1.54%
$ 124.43 million $ 465,539
Oct 4, 7 AM $ 0.0552
+0.46%
$ 126.58 million $ 463,847
Oct 4, 6 AM $ 0.0551
-0.28%
$ 126.35 million $ 456,900
Oct 4, 5 AM $ 0.0551
+0.71%
$ 126.49 million $ 450,608
Oct 4, 4 AM $ 0.0547
-1.87%
$ 125.58 million $ 445,323