Babylon Historical Data

BABY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0547
-1.87%
$ 125.58 million $ 445,323
Oct 4, 3 AM $ 0.0558
-1.00%
$ 127.99 million $ 439,343
Oct 4, 2 AM $ 0.0563
-0.10%
$ 129.26 million $ 438,449
Oct 4, 1 AM $ 0.0564
-1.17%
$ 129.39 million $ 430,782
Oct 4, 12 AM $ 0.057
-0.80%
$ 130.78 million $ 429,384
Oct 3, 11 PM $ 0.0572
-1.09%
$ 131.32 million $ 407,948
Oct 3, 10 PM $ 0.0576
+0.51%
$ 132.11 million $ 365,738
Oct 3, 9 PM $ 0.0573
+2.82%
$ 131.53 million $ 350,644
Oct 3, 8 PM $ 0.0565
-0.35%
$ 129.69 million $ 326,076
Oct 3, 7 PM $ 0.0568
+5.58%
$ 130.28 million $ 258,422
Oct 3, 6 PM $ 0.0535
+3.43%
$ 122.73 million $ 136,677
Oct 3, 5 PM $ 0.0513
+1.26%
$ 117.78 million $ 100,246
Oct 3, 4 PM $ 0.0508
+1.79%
$ 116.48 million $ 81,085
Oct 3, 3 PM $ 0.05
+1.40%
$ 114.61 million $ 82,148
Oct 3, 2 PM $ 0.0492
+0.58%
$ 112.88 million $ 77,657
Oct 3, 1 PM $ 0.049
+0.32%
$ 112.31 million $ 77,868
Oct 3, 12 PM $ 0.0488
-0.01%
$ 111.88 million $ 77,622
Oct 3, 11 AM $ 0.0488
-0.48%
$ 111.89 million $ 80,089
Oct 3, 10 AM $ 0.0491
-0.23%
$ 112.58 million $ 80,344
Oct 3, 9 AM $ 0.0492
+0.25%
$ 112.82 million $ 78,612
Oct 3, 8 AM $ 0.049
-0.38%
$ 112.4 million $ 78,641
Oct 3, 7 AM $ 0.0492
-0.19%
$ 112.84 million $ 76,877
Oct 3, 6 AM $ 0.0497
-0.02%
$ 114 million $ 80,451
Oct 3, 5 AM $ 0.0497
+0.08%
$ 114.07 million $ 79,125
Oct 3, 4 AM $ 0.0497
-0.32%
$ 114.04 million $ 78,462
Oct 3, 3 AM $ 0.0501
+0.89%
$ 115 million $ 81,926
Oct 3, 2 AM $ 0.0496
-0.56%
$ 113.84 million $ 75,525
Oct 3, 1 AM $ 0.05
-0.64%
$ 114.78 million $ 77,111
Oct 3, 12 AM $ 0.0504
-1.38%
$ 115.52 million $ 77,600
Oct 2, 11 PM $ 0.0511
+0.66%
$ 117.23 million $ 73,521
Oct 2, 10 PM $ 0.0508
+0.78%
$ 116.48 million $ 71,058
Oct 2, 9 PM $ 0.0503
-0.08%
$ 115.5 million $ 68,778
Oct 2, 8 PM $ 0.0504
-0.32%
$ 115.56 million $ 76,927
Oct 2, 7 PM $ 0.0506
+0.32%
$ 115.98 million $ 78,199
Oct 2, 6 PM $ 0.0504
+0.19%
$ 115.69 million $ 77,435
Oct 2, 5 PM $ 0.0503
+1.11%
$ 115.39 million $ 76,220
Oct 2, 4 PM $ 0.0498
+1.20%
$ 114.21 million $ 74,338
Oct 2, 3 PM $ 0.0493
+0.03%
$ 113.03 million $ 75,924
Oct 2, 2 PM $ 0.0494
-0.62%
$ 113.4 million $ 78,039
Oct 2, 1 PM $ 0.0496
-1.08%
$ 113.79 million $ 76,442
Oct 2, 12 PM $ 0.0499
+0.10%
$ 114.53 million $ 73,209
Oct 2, 11 AM $ 0.05
+0.14%
$ 114.66 million $ 73,704
Oct 2, 10 AM $ 0.0499
-0.04%
$ 114.56 million $ 77,896
Oct 2, 9 AM $ 0.0495
-1.40%
$ 113.49 million $ 86,448
Oct 2, 8 AM $ 0.0501
-0.35%
$ 114.96 million $ 103,875
Oct 2, 7 AM $ 0.051
+0.07%
$ 116.94 million $ 124,555
Oct 2, 6 AM $ 0.0508
-0.28%
$ 116.63 million $ 124,774
Oct 2, 5 AM $ 0.051
-0.08%
$ 116.94 million $ 120,254
Oct 2, 4 AM $ 0.0539
+7.28%
$ 123.68 million $ 129,377
Oct 2, 3 AM $ 0.0503
+0.19%
$ 115.46 million $ 139,463