Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.014
+0.00%
$ 32.15 million $ 63,816
Today, at 11 AM $ 0.014
-0.18%
$ 32.14 million $ 66,432
Today, at 10 AM $ 0.014
-0.53%
$ 32.22 million $ 69,482
Today, at 9 AM $ 0.0141
-0.46%
$ 32.37 million $ 71,302
Today, at 8 AM $ 0.0142
+0.54%
$ 32.52 million $ 72,108
Today, at 7 AM $ 0.0142
-0.67%
$ 32.53 million $ 71,465
Today, at 6 AM $ 0.0143
-0.07%
$ 32.91 million $ 70,697
Today, at 5 AM $ 0.0143
+1.07%
$ 32.8 million $ 66,834
Today, at 4 AM $ 0.0141
+0.20%
$ 32.43 million $ 61,244
Today, at 3 AM $ 0.0141
-0.15%
$ 32.36 million $ 61,428
Today, at 2 AM $ 0.0141
-1.24%
$ 32.44 million $ 78,128
Today, at 1 AM $ 0.0143
+0.77%
$ 32.84 million $ 86,905
Yesterday, at 12 AM $ 0.0142
-0.81%
$ 32.61 million $ 89,451
Yesterday, at 11 PM $ 0.0143
-1.59%
$ 32.86 million $ 87,878
Yesterday, at 10 PM $ 0.0146
+0.43%
$ 33.39 million $ 86,517
Yesterday, at 9 PM $ 0.0145
+0.73%
$ 33.24 million $ 82,852
Yesterday, at 8 PM $ 0.0144
-0.08%
$ 32.98 million $ 82,352
Yesterday, at 7 PM $ 0.0144
+0.49%
$ 33.01 million $ 83,403
Yesterday, at 6 PM $ 0.0143
-0.44%
$ 32.84 million $ 82,915
Yesterday, at 5 PM $ 0.0144
-0.54%
$ 32.99 million $ 82,971
Yesterday, at 4 PM $ 0.0145
+1.23%
$ 33.25 million $ 82,261
Yesterday, at 3 PM $ 0.0143
+0.10%
$ 32.83 million $ 79,374
Yesterday, at 2 PM $ 0.0143
-2.30%
$ 32.79 million $ 80,902
Yesterday, at 1 PM $ 0.0146
+0.25%
$ 33.57 million $ 78,315
Yesterday, at 12 PM $ 0.0146
+0.54%
$ 33.48 million $ 77,991
Yesterday, at 11 AM $ 0.0145
+0.98%
$ 33.3 million $ 77,389
Yesterday, at 10 AM $ 0.0144
+0.73%
$ 32.99 million $ 76,762
Yesterday, at 9 AM $ 0.0142
+0.67%
$ 32.6 million $ 75,046
Yesterday, at 8 AM $ 0.0141
+0.52%
$ 32.38 million $ 76,840
Yesterday, at 7 AM $ 0.014
-0.51%
$ 32.2 million $ 77,924
Yesterday, at 6 AM $ 0.0141
+0.30%
$ 32.41 million $ 81,785
Yesterday, at 5 AM $ 0.0141
+0.18%
$ 32.31 million $ 83,111
Yesterday, at 4 AM $ 0.0141
+0.34%
$ 32.27 million $ 91,662
Yesterday, at 3 AM $ 0.014
-3.33%
$ 32.16 million $ 97,285
Yesterday, at 2 AM $ 0.0145
+0.72%
$ 33.16 million $ 85,898
Yesterday, at 1 AM $ 0.0145
+1.06%
$ 33.26 million $ 78,564
Apr 12, 12 AM $ 0.0143
-0.08%
$ 32.9 million $ 77,443
Apr 11, 11 PM $ 0.0144
-1.37%
$ 32.94 million $ 77,505
Apr 11, 10 PM $ 0.0146
-0.54%
$ 33.48 million $ 75,770
Apr 11, 9 PM $ 0.0145
+0.50%
$ 33.29 million $ 70,961
Apr 11, 8 PM $ 0.0144
-0.20%
$ 33.07 million $ 68,335
Apr 11, 7 PM $ 0.0145
+0.36%
$ 33.16 million $ 68,885
Apr 11, 6 PM $ 0.0144
+0.28%
$ 33.04 million $ 68,072
Apr 11, 5 PM $ 0.0144
-0.03%
$ 32.94 million $ 67,854
Apr 11, 4 PM $ 0.0144
-0.29%
$ 33.01 million $ 69,549
Apr 11, 3 PM $ 0.0144
-0.17%
$ 32.94 million $ 67,157
Apr 11, 2 PM $ 0.0144
-0.95%
$ 32.99 million $ 67,006
Apr 11, 1 PM $ 0.0145
+0.11%
$ 33.31 million $ 64,981
Apr 11, 12 PM $ 0.0145
-0.04%
$ 33.24 million $ 63,538
Apr 11, 11 AM $ 0.0145
+0.22%
$ 33.28 million $ 61,859
Download