Babylon Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0161
-15.77%
$ 36.78 million $ 87,114
May 11 $ 0.0188
+1.69%
$ 43.62 million $ 128,964
May 4 $ 0.0183
-6.60%
$ 42.58 million $ 216,090
Apr 27 $ 0.0197
+26.90%
$ 45.07 million $ 38,212
Apr 20 $ 0.0156
+3.55%
$ 35.5 million $ 192,784
Apr 13 $ 0.016
+11.66%
$ 34.65 million $ 316,307
Apr 6 $ 0.0144
+16.53%
$ 32.86 million $ 299,675
Mar 30 $ 0.0128
-3.22%
$ 28.27 million $ 340,002
Mar 23 $ 0.0129
-2.49%
$ 30.35 million $ 235,846
Mar 16 $ 0.0133
+6.19%
$ 30.45 million $ 474,416
Mar 9 $ 0.0125
-12.31%
$ 28.66 million $ 654,546
Mar 2 $ 0.0114
+1.84%
$ 32.74 million $ 127,466
Feb 23 $ 0.0112
-10.76%
$ 25.61 million $ 64,788
Feb 16 $ 0.0131
-4.18%
$ 28.68 million $ 74,691
Feb 9 $ 0.0141
+2.55%
$ 31.3 million $ 61,956
Feb 2 $ 0.0138
-17.35%
$ 31.43 million $ 216,196
Jan 26 $ 0.0167
-3.48%
$ 38.33 million $ 156,720
Jan 19 $ 0.0174
-5.48%
$ 39.5 million $ 91,202
Jan 12 $ 0.0188
+4.37%
$ 42.15 million $ 153,947
Jan 5 $ 0.018
+1.20%
$ 41.3 million $ 837,374
Dec 29 $ 0.0174
+2.79%
$ 40.87 million $ 51,375
Dec 22 $ 0.0174
+1.37%
$ 38.81 million $ 90,849
Dec 15 $ 0.0174
-0.75%
$ 39.47 million $ 86,474
Dec 8 $ 0.0186
-2.68%
$ 40.27 million $ 102,161
Dec 1 $ 0.0195
+1.47%
$ 43.92 million $ 178,151
Nov 24 $ 0.0196
-1.86%
$ 44.02 million $ 136,249
Nov 17 $ 0.0206
-25.06%
$ 45.86 million $ 511,410
Nov 10 $ 0.0299
+10.89%
$ 63.1 million $ 1.95 million
Nov 3 $ 0.0268
-1.29%
$ 61.86 million $ 648,565
Oct 27 $ 0.0274
-16.92%
$ 62.18 million $ 289,637
Oct 20 $ 0.0321
-3.09%
$ 75.74 million $ 243,258
Oct 13 $ 0.0326
-8.75%
$ 76.13 million $ 783,169
Oct 6 $ 0.0318
-38.63%
$ 82 million $ 899,754
Sep 29 $ 0.0554
+15.61%
$ 118.71 million $ 1.12 million
Sep 22 $ 0.0478
-23.13%
$ 110.01 million $ 1.67 million
Sep 15 $ 0.0557
+9.85%
$ 143.16 million $ 1.36 million
Sep 8 $ 0.0521
+9.06%
$ 116.1 million $ 539,130
Sep 1 $ 0.0455
+0.17%
$ 109.81 million $ 477,471
Aug 25 $ 0.0463
-9.91%
$ 104.45 million $ 368,420
Aug 18 $ 0.0539
-4.40%
$ 118.09 million $ 545,731
Aug 11 $ 0.0565
-11.03%
$ 129.59 million $ 1.48 million
Aug 4 $ 0.0667
+14.81%
$ 145.53 million $ 2.25 million
Jul 28 $ 0.0581
-4.00%
$ 133.3 million $ 2.77 million
Jul 21 $ 0.0613
+18.23%
$ 138.86 million $ 3.47 million
Jul 14 $ 0.0477
-6.69%
$ 118.91 million $ 1.11 million
Jul 7 $ 0.0508
+4.38%
$ 116.81 million $ 1.15 million
Jun 30 $ 0.0464
-7.56%
$ 111.69 million $ 440,751
Jun 23 $ 0.0487
+18.71%
$ 115.28 million $ 587,865
Jun 16 $ 0.0413
-26.94%
$ 92.66 million $ 925,645
Jun 9 $ 0.0562
-12.03%
$ 129.66 million $ 1.23 million
Download