Niuniu Historical Data

Niuniu
Download
Date Close Price change Market cap Trading volume
Today $ 0.000832
+0.00%
$ 174.74 million $ 2,785
Yesterday $ 0.000639
-8.55%
$ -- $ 1,505
May 7, 2026 $ 0.000748
-0.82%
$ -- $ 1,770
May 6, 2026 $ 0.000742
-12.56%
$ 155.9 million $ 1,049
May 5, 2026 $ 0.000899
-15.72%
$ -- $ 1,716
May 4, 2026 $ 0.00112
+28.04%
$ -- $ 3,810
May 3, 2026 $ 0.00104
-1.24%
$ -- $ 551
May 2, 2026 $ 0.00107
-3.65%
$ -- $ 448
May 1, 2026 $ 0.00112
-6.01%
$ -- $ 14,889
Apr 30, 2026 $ 0.00113
-6.45%
$ 238.13 million $ 12,761
Apr 29, 2026 $ 0.00123
-6.43%
$ -- $ 3,554
Apr 28, 2026 $ 0.00132
+13.06%
$ 276.56 million $ 2,789
Apr 27, 2026 $ 0.00118
-4.62%
$ -- $ 2,977
Apr 26, 2026 $ 0.00131
-2.22%
$ -- $ 1,648
Apr 25, 2026 $ 0.0013
-6.25%
$ -- $ 1,913
Apr 24, 2026 $ 0.00141
-1.40%
$ 296.16 million $ 3,072
Apr 23, 2026 $ 0.00142
+8.81%
$ -- $ 12,241
Apr 22, 2026 $ 0.00139
+14.78%
$ 291.95 million $ 6,404
Apr 21, 2026 $ 0.00119
-7.25%
$ 249.34 million $ 1,535
Apr 20, 2026 $ 0.00127
+1.62%
$ 267.2 million $ 665
Apr 19, 2026 $ 0.00123
-0.13%
$ -- $ 577
Apr 18, 2026 $ 0.00123
+0.53%
$ 258.52 million $ 395
Apr 17, 2026 $ 0.00122
+3.36%
$ 256.23 million $ 609
Apr 16, 2026 $ 0.00118
-6.04%
$ 247.04 million $ 2,023
Apr 15, 2026 $ 0.00125
-4.03%
$ 262.48 million $ 1,705
Apr 14, 2026 $ 0.00129
-4.73%
$ 270.67 million $ 2,149
Apr 13, 2026 $ 0.00135
-5.09%
$ 283.41 million $ 2,453
Apr 12, 2026 $ 0.00141
+12.35%
$ 296.19 million $ 12,952
Apr 11, 2026 $ 0.00128
-1.03%
$ 269.54 million $ 1,813
Apr 10, 2026 $ 0.00129
-2.06%
$ -- $ 1,634
Apr 9, 2026 $ 0.00129
-2.72%
$ 271.24 million $ 1,384
Apr 8, 2026 $ 0.0013
-5.53%
$ -- $ 2,205
Apr 7, 2026 $ 0.00136
-1.32%
$ 285.74 million $ 2,967
Apr 6, 2026 $ 0.00137
+1.45%
$ 287.84 million $ 701
Apr 5, 2026 $ 0.00131
-9.43%
$ 275.6 million $ 3,198
Apr 4, 2026 $ 0.00143
-0.59%
$ -- $ 1,541
Apr 3, 2026 $ 0.00143
+4.50%
$ 300.38 million $ 225
Apr 2, 2026 $ 0.00135
-2.04%
$ 284.29 million $ 724
Apr 1, 2026 $ 0.00137
+0.57%
$ 288.12 million $ 934
Mar 31, 2026 $ 0.00132
+3.42%
$ -- $ 287
Mar 30, 2026 $ 0.00125
+5.11%
$ -- $ 337
Mar 29, 2026 $ 0.00117
-0.83%
$ -- $ 1,822
Mar 28, 2026 $ 0.00118
-16.36%
$ 247.57 million $ 6,730
Mar 27, 2026 $ 0.00138
+0.41%
$ -- $ 385
Mar 26, 2026 $ 0.00134
-12.14%
$ -- $ 25,221
Mar 25, 2026 $ 0.00153
-16.49%
$ 320.44 million $ 14,743
Mar 24, 2026 $ 0.00183
+0.44%
$ 383.45 million $ 2,288
Mar 23, 2026 $ 0.00182
+0.95%
$ 382.53 million $ 3,779
Mar 22, 2026 $ 0.00179
-9.35%
$ 376.28 million $ 6,436
Mar 21, 2026 $ 0.00196
-3.90%
$ 412.05 million $ 5,780
Download