Niuniu Historical Data

Niuniu
Download
Date Close Price change Market cap Trading volume
Today $ 0.000817
+0.00%
$ 171.65 million $ 3,592
Yesterday $ 0.000793
+2.75%
$ -- $ 2,498
May 29, 2026 $ 0.000784
+0.84%
$ -- $ 1,008
May 28, 2026 $ 0.000788
-1.10%
$ -- $ 1,102
May 27, 2026 $ 0.000837
+0.71%
$ -- $ 1,705
May 26, 2026 $ 0.000824
-0.79%
$ -- $ 416
May 25, 2026 $ 0.000895
+4.78%
$ -- $ 1,230
May 24, 2026 $ 0.000854
-3.73%
$ -- $ 799
May 23, 2026 $ 0.00101
+12.69%
$ -- $ 7,252
May 22, 2026 $ 0.000902
+3.04%
$ 187.97 million $ 3,062
May 21, 2026 $ 0.000885
-2.15%
$ -- $ 3,541
May 20, 2026 $ 0.000917
+4.40%
$ -- $ 3,463
May 19, 2026 $ 0.000886
+11.51%
$ 186 million $ 4,844
May 18, 2026 $ 0.000794
-18.46%
$ -- $ 7,403
May 17, 2026 $ 0.00101
+14.81%
$ 211.61 million $ 7,191
May 16, 2026 $ 0.000874
+16.54%
$ 183.46 million $ 3,556
May 15, 2026 $ 0.000815
+17.84%
$ -- $ 8,828
May 14, 2026 $ 0.000705
+6.07%
$ 148.12 million $ 1,454
May 13, 2026 $ 0.000624
-10.57%
$ 131 million $ 829
May 12, 2026 $ 0.000666
-14.52%
$ -- $ 1,161
May 11, 2026 $ 0.000757
-2.60%
$ -- $ 2,273
May 10, 2026 $ 0.000781
+7.16%
$ -- $ 3,200
May 9, 2026 $ 0.000723
-16.05%
$ -- $ 1,342
May 8, 2026 $ 0.000639
-8.55%
$ -- $ 1,505
May 7, 2026 $ 0.000748
-0.82%
$ -- $ 1,770
May 6, 2026 $ 0.000742
-12.56%
$ 155.9 million $ 1,049
May 5, 2026 $ 0.000899
-15.72%
$ -- $ 1,716
May 4, 2026 $ 0.00112
+28.04%
$ -- $ 3,810
May 3, 2026 $ 0.00104
-1.24%
$ -- $ 551
May 2, 2026 $ 0.00107
-3.65%
$ -- $ 448
May 1, 2026 $ 0.00112
-6.01%
$ -- $ 14,889
Apr 30, 2026 $ 0.00113
-6.45%
$ 238.13 million $ 12,761
Apr 29, 2026 $ 0.00123
-6.43%
$ -- $ 3,554
Apr 28, 2026 $ 0.00132
+13.06%
$ 276.56 million $ 2,789
Apr 27, 2026 $ 0.00118
-4.62%
$ -- $ 2,977
Apr 26, 2026 $ 0.00131
-2.22%
$ -- $ 1,648
Apr 25, 2026 $ 0.0013
-6.25%
$ -- $ 1,913
Apr 24, 2026 $ 0.00141
-1.40%
$ 296.16 million $ 3,072
Apr 23, 2026 $ 0.00142
+8.81%
$ -- $ 12,241
Apr 22, 2026 $ 0.00139
+14.78%
$ 291.95 million $ 6,404
Apr 21, 2026 $ 0.00119
-7.25%
$ 249.34 million $ 1,535
Apr 20, 2026 $ 0.00127
+1.62%
$ 267.2 million $ 665
Apr 19, 2026 $ 0.00123
-0.13%
$ -- $ 577
Apr 18, 2026 $ 0.00123
+0.53%
$ 258.52 million $ 395
Apr 17, 2026 $ 0.00122
+3.36%
$ 256.23 million $ 609
Apr 16, 2026 $ 0.00118
-6.04%
$ 247.04 million $ 2,023
Apr 15, 2026 $ 0.00125
-4.03%
$ 262.48 million $ 1,705
Apr 14, 2026 $ 0.00129
-4.73%
$ 270.67 million $ 2,149
Apr 13, 2026 $ 0.00135
-5.09%
$ 283.41 million $ 2,453
Apr 12, 2026 $ 0.00141
+12.35%
$ 296.19 million $ 12,952
Download