Niuniu Historical Data

Niuniu
Download
Date Close Price change Market cap Trading volume
Today $ 0.000836
+0.00%
$ 175.46 million $ 1,449
Yesterday $ 0.000984
-6.34%
$ -- $ 1,385
Jun 23, 2026 $ 0.00113
+10.72%
$ 237.34 million $ 2,162
Jun 21, 2026 $ 0.000933
+0.00%
$ -- $ 610
Jun 20, 2026 $ 0.00088
+0.00%
$ -- $ 17,956
Jun 19, 2026 $ 0.00199
-22.26%
$ 417.2 million $ 3,142
Jun 18, 2026 $ 0.00257
+39.24%
$ -- $ 10,688
Jun 17, 2026 $ 0.00184
+13.19%
$ 386.43 million $ 5,127
Jun 16, 2026 $ 0.00169
+15.92%
$ -- $ 3,228
Jun 15, 2026 $ 0.00115
-0.32%
$ -- $ 1,690
Jun 14, 2026 $ 0.00112
+1.05%
$ -- $ 2,909
Jun 13, 2026 $ 0.00111
+33.92%
$ 232.06 million $ 2,603
Jun 12, 2026 $ 0.000799
-5.07%
$ -- $ 9,582
Jun 11, 2026 $ 0.000851
+54.47%
$ -- $ 10,013
Jun 10, 2026 $ 0.000553
-4.75%
$ 116.04 million $ 337
Jun 9, 2026 $ 0.000589
-2.76%
$ -- $ 49
Jun 8, 2026 $ 0.000578
-14.86%
$ -- $ 1,404
Jun 7, 2026 $ 0.000801
+0.00%
$ -- $ 1,135
Jun 6, 2026 $ 0.00082
-10.34%
$ -- $ 1,174
Jun 5, 2026 $ 0.000988
+1.22%
$ -- $ 3,514
Jun 4, 2026 $ 0.000981
-7.67%
$ 205.98 million $ 4,026
Jun 3, 2026 $ 0.0011
+38.21%
$ 230.94 million $ 4,959
Jun 2, 2026 $ 0.00101
+55.71%
$ -- $ 4,241
Jun 1, 2026 $ 0.000636
-17.76%
$ -- $ 2,806
May 31, 2026 $ 0.000804
-1.68%
$ -- $ 3,217
May 30, 2026 $ 0.000793
+2.75%
$ -- $ 2,498
May 29, 2026 $ 0.000784
+0.84%
$ -- $ 1,008
May 28, 2026 $ 0.000788
-1.10%
$ -- $ 1,102
May 27, 2026 $ 0.000837
+0.71%
$ -- $ 1,705
May 26, 2026 $ 0.000824
-0.79%
$ -- $ 416
May 25, 2026 $ 0.000895
+4.78%
$ -- $ 1,230
May 24, 2026 $ 0.000854
-3.73%
$ -- $ 799
May 23, 2026 $ 0.00101
+12.69%
$ -- $ 7,252
May 22, 2026 $ 0.000902
+3.04%
$ 187.97 million $ 3,062
May 21, 2026 $ 0.000885
-2.15%
$ -- $ 3,541
May 20, 2026 $ 0.000917
+4.40%
$ -- $ 3,463
May 19, 2026 $ 0.000886
+11.51%
$ 186 million $ 4,844
May 18, 2026 $ 0.000794
-18.46%
$ -- $ 7,403
May 17, 2026 $ 0.00101
+14.81%
$ 211.61 million $ 7,191
May 16, 2026 $ 0.000874
+16.54%
$ 183.46 million $ 3,556
May 15, 2026 $ 0.000815
+17.84%
$ -- $ 8,828
May 14, 2026 $ 0.000705
+6.07%
$ 148.12 million $ 1,454
May 13, 2026 $ 0.000624
-10.57%
$ 131 million $ 829
May 12, 2026 $ 0.000666
-14.52%
$ -- $ 1,161
May 11, 2026 $ 0.000757
-2.60%
$ -- $ 2,273
May 10, 2026 $ 0.000781
+7.16%
$ -- $ 3,200
May 9, 2026 $ 0.000723
-16.05%
$ -- $ 1,342
May 8, 2026 $ 0.000639
-8.55%
$ -- $ 1,505
May 7, 2026 $ 0.000748
-0.82%
$ -- $ 1,770
May 6, 2026 $ 0.000742
-12.56%
$ 155.9 million $ 1,049
Download