Niuniu Historical Data

Niuniu
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000836
+0.00%
$ 175.46 million $ 1,449
Today, at 1 PM $ 0.000836
+0.00%
$ 175.46 million $ 1,449
Today, at 12 PM $ 0.000844
-1.62%
$ 177.19 million $ 1,376
Today, at 3 AM $ 0.000798
-6.18%
$ 167.6 million $ 1,955
Today, at 2 AM $ 0.000863
+0.00%
$ 181.33 million $ 1,839
Yesterday, at 7 AM $ 0.000984
+0.00%
$ 206.59 million $ 1,385
Yesterday, at 6 AM $ 0.00105
+0.00%
$ 220.57 million $ 2,631
Jun 23, 11 PM $ 0.00113
+0.00%
$ 237.34 million $ 2,162
Jun 23, 8 AM $ 0.00114
-2.91%
$ 238.75 million $ 2,144
Jun 23, 7 AM $ 0.00118
+15.34%
$ 247.26 million $ 1,994
Jun 21, 6 AM $ 0.000933
+0.00%
$ 195.84 million $ 610
Jun 20, 9 AM $ 0.00088
+0.00%
$ 184.82 million $ 17,956
Jun 19, 11 PM $ 0.00199
-0.28%
$ 417.2 million $ 3,142
Jun 19, 2 PM $ 0.00205
-1.09%
$ 431.47 million $ 3,891
Jun 19, 1 PM $ 0.00223
+0.00%
$ 468.67 million $ 2,933
Jun 19, 11 AM $ 0.0023
+0.27%
$ 482.38 million $ 3,013
Jun 19, 10 AM $ 0.00229
-0.51%
$ 480.21 million $ 3,103
Jun 19, 9 AM $ 0.00231
-0.21%
$ 484.12 million $ 5,437
Jun 19, 6 AM $ 0.00247
-2.63%
$ 518.48 million $ 6,476
Jun 19, 2 AM $ 0.00256
+0.00%
$ 536.66 million $ 8,454
Jun 18, 2 PM $ 0.00257
-1.32%
$ 539.97 million $ 10,688
Jun 18, 1 PM $ 0.00244
+0.11%
$ 513.14 million $ 9,294
Jun 18, 12 PM $ 0.00244
+0.00%
$ 512.47 million $ 9,284
Jun 18, 10 AM $ 0.00248
+19.63%
$ 521.8 million $ 8,891
Jun 18, 7 AM $ 0.00197
+0.00%
$ 413.57 million $ 6,051
Jun 18, 6 AM $ 0.00202
+0.29%
$ 424.77 million $ 4,987
Jun 18, 4 AM $ 0.00188
+0.00%
$ -- $ 4,169
Jun 18, 2 AM $ 0.00189
+0.00%
$ 395.95 million $ 7,025
Jun 18, 1 AM $ 0.00191
-1.15%
$ 400.54 million $ 6,955
Jun 18, 12 AM $ 0.00207
+11.83%
$ 433.67 million $ 6,055
Jun 17, 11 PM $ 0.00184
+0.00%
$ 386.43 million $ 5,127
Jun 17, 10 AM $ 0.00184
-0.53%
$ 386.62 million $ 7,126
Jun 17, 9 AM $ 0.00187
+0.00%
$ 393.62 million $ 6,988
Jun 17, 4 AM $ 0.00196
-9.42%
$ 411.85 million $ 7,893
Jun 17, 3 AM $ 0.00206
+14.48%
$ 431.84 million $ 4,193
Jun 17, 2 AM $ 0.00172
+5.71%
$ 360.89 million $ 4,225
Jun 16, 11 AM $ 0.00169
-5.51%
$ 355.37 million $ 3,228
Jun 16, 8 AM $ 0.00165
+0.00%
$ 346.49 million $ 4,460
Jun 16, 6 AM $ 0.00158
+8.23%
$ 331.8 million $ 4,026
Jun 15, 6 AM $ 0.00115
+0.00%
$ 240.63 million $ 1,690
Jun 15, 5 AM $ 0.00115
+0.00%
$ 241.41 million $ 1,656
Jun 14, 11 AM $ 0.00112
+0.00%
$ 235.38 million $ 2,909
Jun 14, 10 AM $ 0.00113
+0.00%
$ 237.32 million $ 2,854
Jun 14, 8 AM $ 0.00114
+2.48%
$ 238.76 million $ 2,783
Jun 14, 3 AM $ 0.00111
+0.00%
$ 232.93 million $ 2,725
Jun 13, 9 PM $ 0.00111
+0.00%
$ 232.06 million $ 2,603
Jun 13, 2 PM $ 0.00108
+6.32%
$ 226.8 million $ 2,189
Jun 13, 1 PM $ 0.000992
+4.77%
$ 208.34 million $ 1,521
Jun 13, 7 AM $ 0.000911
+10.44%
$ 191.37 million $ 1,311
Jun 12, 9 AM $ 0.000799
+0.00%
$ -- $ 9,582
Download