Niuniu Historical Data

Niuniu
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00126
+0.58%
$ 262.91 million $ 1,758
2:14 AM $ 0.00125
+0.00%
$ 262.91 million $ 1,685
11:58 PM $ 0.00125
+0.00%
$ 262.48 million $ 1,705
11:57 PM $ 0.00125
+0.00%
$ 262.48 million $ 1,705
11:40 PM $ 0.00125
+0.00%
$ 265.62 million $ 1,651
11:35 PM $ 0.00126
+0.00%
$ 265.62 million $ 1,528
11:31 PM $ 0.00126
+0.00%
$ 265.62 million $ 1,496
11:28 PM $ 0.00127
+0.00%
$ 266.56 million $ 1,474
9:46 PM $ 0.00126
+0.00%
$ 264.31 million $ 1,547
12:55 PM $ 0.00128
+0.00%
$ 279.2 million $ 1,592
12:19 PM $ 0.00133
+0.00%
$ 279.2 million $ 949
12:10 PM $ 0.00132
+0.00%
$ 278.5 million $ 949
11:27 AM $ 0.00133
+0.00%
$ 278.5 million $ 1,620
10:01 AM $ 0.00131
+0.00%
$ 275.62 million $ 1,901
9:02 AM $ 0.00131
+0.00%
$ 276.14 million $ 1,868
8:46 AM $ 0.00131
+0.00%
$ 274.4 million $ 1,868
8:16 AM $ 0.00131
+0.00%
$ 275.3 million $ 1,871
6:52 AM $ 0.00131
+0.00%
$ 274.79 million $ 1,969
Download