Niuniu Historical Data

Niuniu
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00088
-23.44%
$ -- $ 17,970
Jun 8 $ 0.00111
+62.85%
$ -- $ 14,105
Jun 1 $ 0.00082
+5.98%
$ -- $ 14,924
May 25 $ 0.000793
-7.18%
$ -- $ 6,360
May 18 $ 0.00101
+3.61%
$ -- $ 19,740
May 11 $ 0.000874
+12.37%
$ 211.61 million $ 15,482
May 4 $ 0.000723
-17.30%
$ -- $ 4,484
Apr 27 $ 0.00107
-13.65%
$ -- $ 408
Apr 20 $ 0.0013
+4.16%
$ -- $ 25,831
Apr 13 $ 0.00123
-13.42%
$ -- $ 9,334
Apr 6 $ 0.00128
-5.00%
$ 296.19 million $ 10,705
Mar 30 $ 0.00143
+19.75%
$ 275.6 million $ 4,047
Mar 23 $ 0.00118
-34.67%
$ -- $ 53,145
Mar 16 $ 0.00179
-1.48%
$ 376.28 million $ 31,562
Mar 9 $ 0.00167
+28.36%
$ 386.39 million $ 24,090
Mar 2 $ 0.00125
-1.46%
$ 273.2 million $ 37,289
Feb 23 $ 0.00124
+27.76%
$ 261.38 million $ 42,593
Feb 16 $ 0.00085
+94.19%
$ 204.29 million $ 9,392
Feb 9 $ 0.000285
+87.67%
$ -- $ 149
Feb 2 $ 0.000125
+60.95%
$ 31.98 million $ 6,436
Jan 26 $ 0.0000569
-12.13%
$ -- $ 49,107
Download