Niuniu Historical Data

Niuniu Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00142
-0.11%
$ 298.67 million $ 3,435
Mar 11, 8 AM $ 0.00142
+0.08%
$ 297.43 million $ 3,373
Mar 11, 7 AM $ 0.00141
-1.77%
$ 297.1 million $ 3,101
Mar 11, 6 AM $ 0.00144
+0.74%
$ 302.72 million $ 1,951
Mar 11, 5 AM $ 0.00143
-0.66%
$ 300.23 million $ 1,909
Mar 11, 4 AM $ 0.00144
+0.79%
$ 301.66 million $ 1,800
Mar 11, 3 AM $ 0.00145
-0.68%
$ 304.78 million $ 682
Mar 11, 2 AM $ 0.00146
+0.00%
$ 306.82 million $ 6,279
Mar 11, 12 AM $ 0.00145
-0.26%
$ 304.35 million $ 6,142
Mar 10, 3 PM $ 0.00142
+1.13%
$ 299.21 million $ 5,804
Mar 10, 2 PM $ 0.00141
-0.47%
$ 295.7 million $ 5,508
Mar 10, 1 PM $ 0.00142
-3.94%
$ 297.72 million $ 5,386
Mar 10, 12 PM $ 0.00147
-0.25%
$ 308.81 million $ 2,874
Mar 10, 11 AM $ 0.00147
+0.00%
$ 309.25 million $ 2,669
Mar 10, 10 AM $ 0.00147
-0.51%
$ 307.66 million $ 2,676
Mar 10, 9 AM $ 0.00147
-0.33%
$ 308.2 million $ 2,477
Mar 10, 8 AM $ 0.00147
+0.04%
$ 308.01 million $ 2,181
Mar 10, 7 AM $ 0.00146
-2.46%
$ 306.86 million $ 2,000
Mar 10, 6 AM $ 0.00149
-0.26%
$ 313.58 million $ 353
Mar 10, 5 AM $ 0.00149
+0.00%
$ 313.66 million $ 160
Mar 10, 4 AM $ 0.00148
-0.23%
$ 310.59 million $ 44
Mar 10, 3 AM $ 0.00148
-0.02%
$ 311.36 million $ 41
Mar 10, 2 AM $ 0.00148
+1.35%
$ 311.32 million $ 1,979
Mar 10, 1 AM $ 0.00144
+0.01%
$ 301.7 million $ 1,957
Mar 9, 2 PM $ 0.00139
-0.01%
$ 292.79 million $ 1,900
Mar 9, 1 PM $ 0.00138
+0.00%
$ 289.06 million $ 1,900
Mar 9, 12 PM $ 0.00138
+0.64%
$ 289.03 million $ 1,877
Mar 9, 11 AM $ 0.00137
+0.56%
$ 287.01 million $ 1,562
Mar 9, 10 AM $ 0.00136
-0.77%
$ 285.69 million $ 1,351
Mar 9, 9 AM $ 0.00136
-0.01%
$ 285.09 million $ 1,143
Mar 9, 8 AM $ 0.00135
+0.79%
$ 283.3 million $ 1,135
Mar 9, 7 AM $ 0.00135
-0.38%
$ 282.97 million $ 783
Mar 9, 6 AM $ 0.00136
-0.03%
$ 285.3 million $ 728
Mar 9, 3 AM $ 0.00134
+0.00%
$ 280.61 million $ 567
Mar 9, 1 AM $ 0.00131
+0.61%
$ 274.97 million $ 5,092
Mar 9, 12 AM $ 0.0013
+0.00%
$ 272.69 million $ 5,070
Mar 8, 11 PM $ 0.0013
-1.35%
$ 273.2 million $ 4,964
Mar 8, 3 PM $ 0.00128
-0.07%
$ 268.95 million $ 3,928
Mar 8, 2 PM $ 0.00127
+0.00%
$ 267.15 million $ 3,920
Mar 8, 1 PM $ 0.00128
+0.00%
$ 269.63 million $ 3,785
Mar 8, 12 PM $ 0.00128
-3.17%
$ 269.68 million $ 3,812
Mar 8, 11 AM $ 0.00132
-0.18%
$ 277.98 million $ 1,696
Mar 8, 9 AM $ 0.00131
+0.00%
$ 275.1 million $ 1,663
Mar 8, 8 AM $ 0.00131
+0.37%
$ 275.12 million $ 1,655
Mar 8, 7 AM $ 0.00131
+0.01%
$ 274.11 million $ 1,654
Mar 8, 6 AM $ 0.0013
+1.40%
$ 272.56 million $ 1,362
Mar 8, 3 AM $ 0.00127
-1.00%
$ 267.08 million $ 768
Mar 8, 2 AM $ 0.00128
-0.37%
$ 268.8 million $ 1,402
Mar 8, 1 AM $ 0.00129
+0.26%
$ 270.1 million $ 1,195
Mar 7, 3 PM $ 0.00125
-0.42%
$ 261.69 million $ 1,128