Niuniu Historical Data

Niuniu Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00129
+0.00%
$ 270.93 million $ 1,073
Apr 11, 7 AM $ 0.00127
+0.00%
$ 267.04 million $ 1,956
Apr 11, 6 AM $ 0.00127
+0.42%
$ 265.98 million $ 1,958
Apr 11, 5 AM $ 0.00127
+0.00%
$ 266.08 million $ 1,892
Apr 11, 4 AM $ 0.00128
+0.56%
$ 268.97 million $ 1,714
Apr 11, 3 AM $ 0.00128
-1.81%
$ 269.13 million $ 1,602
Apr 11, 2 AM $ 0.0013
+0.00%
$ 273.2 million $ 1,282
Apr 11, 1 AM $ 0.0013
+0.00%
$ -- $ 1,251
Apr 11, 12 AM $ 0.0013
+0.00%
$ 272.35 million $ 1,251
Apr 10, 3 PM $ 0.00129
+0.00%
$ 270.67 million $ 1,634
Apr 10, 2 PM $ 0.00129
+0.00%
$ 269.96 million $ 1,658
Apr 10, 10 AM $ 0.00126
-3.61%
$ 265.3 million $ 1,643
Apr 10, 9 AM $ 0.00133
+0.00%
$ 279.14 million $ 654
Apr 10, 4 AM $ 0.00132
+0.00%
$ 276.36 million $ 1,333
Apr 9, 6 PM $ 0.00129
+0.00%
$ 271.24 million $ 1,384
Apr 9, 5 PM $ 0.00129
-1.86%
$ 271.18 million $ 1,368
Apr 9, 4 PM $ 0.00132
-0.55%
$ 277.17 million $ 884
Apr 9, 3 PM $ 0.00132
+0.48%
$ 277.14 million $ 742
Apr 9, 11 AM $ 0.00131
+0.00%
$ 274.89 million $ 720
Apr 9, 7 AM $ 0.00131
-0.22%
$ 275.63 million $ 501
Apr 9, 6 AM $ 0.00132
-1.15%
$ 276.64 million $ 574
Apr 9, 4 AM $ 0.00133
+0.00%
$ 278.89 million $ 1,506
Apr 9, 3 AM $ 0.00133
+0.21%
$ 279.4 million $ 1,494
Apr 8, 11 AM $ 0.0013
+0.37%
$ 273.77 million $ 2,205
Apr 8, 8 AM $ 0.00129
+0.00%
$ 271.51 million $ 4,274
Apr 8, 7 AM $ 0.00129
-1.59%
$ 271.52 million $ 4,276
Apr 8, 6 AM $ 0.00131
+0.00%
$ 275.82 million $ 4,022
Apr 8, 5 AM $ 0.00131
-1.30%
$ 275.1 million $ 4,050
Apr 8, 4 AM $ 0.00138
-0.11%
$ 289.9 million $ 2,884
Apr 8, 3 AM $ 0.00138
+0.00%
$ 290.15 million $ 2,856
Apr 8, 1 AM $ 0.00138
+0.00%
$ 289.8 million $ 2,953
Apr 7, 10 PM $ 0.00136
+0.00%
$ 285.74 million $ 2,967
Apr 7, 3 PM $ 0.00131
+0.28%
$ 274.27 million $ 2,892
Apr 7, 2 PM $ 0.0013
-0.54%
$ 272.37 million $ 2,882
Apr 7, 12 PM $ 0.0013
+0.39%
$ 272.87 million $ 2,841
Apr 7, 9 AM $ 0.00128
-5.13%
$ 268.79 million $ 2,167
Apr 7, 8 AM $ 0.00137
-1.45%
$ 287.19 million $ 784
Apr 7, 7 AM $ 0.00138
-0.13%
$ 290.85 million $ 437
Apr 7, 6 AM $ 0.00138
-0.07%
$ 290.45 million $ 498
Apr 7, 4 AM $ 0.00138
+0.00%
$ 289.73 million $ 804
Apr 7, 3 AM $ 0.00138
+0.00%
$ 288.96 million $ 804
Apr 7, 2 AM $ 0.00138
+0.25%
$ 290.28 million $ 720
Apr 6, 11 PM $ 0.00137
-0.59%
$ 287.84 million $ 701
Apr 6, 2 PM $ 0.00135
+0.00%
$ 283.84 million $ 783
Apr 6, 1 PM $ 0.00134
+0.23%
$ 282.31 million $ 783
Apr 6, 12 PM $ 0.00135
+0.00%
$ 283.45 million $ 701
Apr 6, 11 AM $ 0.00135
-0.42%
$ 283.05 million $ 702
Apr 6, 10 AM $ 0.00135
+0.14%
$ 283.96 million $ 638
Apr 6, 9 AM $ 0.00134
+0.00%
$ 282.08 million $ 834
Apr 6, 8 AM $ 0.00135
+0.00%
$ 283.12 million $ 759