Niuniu Historical Data

Niuniu Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00133
+0.00%
$ 280.2 million $ 1,555
Apr 6, 6 AM $ 0.00136
+0.00%
$ 285.28 million $ 1,174
Apr 6, 5 AM $ 0.00135
+0.00%
$ 284.32 million $ 1,171
Apr 6, 3 AM $ 0.00135
+0.00%
$ 283.71 million $ 1,171
Apr 5, 10 PM $ 0.00131
+0.00%
$ 275.6 million $ 3,198
Apr 5, 6 PM $ 0.0013
+0.00%
$ 274.01 million $ 3,155
Apr 5, 5 PM $ 0.00131
-0.10%
$ 274.24 million $ 3,266
Apr 5, 4 PM $ 0.0013
+0.00%
$ 273.12 million $ 3,266
Apr 5, 9 AM $ 0.00129
-0.18%
$ 270.96 million $ 3,625
Apr 5, 8 AM $ 0.0013
-2.21%
$ 273.36 million $ 3,198
Apr 5, 3 AM $ 0.00132
-6.58%
$ 277.85 million $ 3,511
Apr 5, 2 AM $ 0.00143
-1.38%
$ 300.08 million $ 1,847
Apr 4, 4 PM $ 0.00143
+0.00%
$ 299.53 million $ 1,541
Apr 4, 2 PM $ 0.00142
+0.00%
$ 298.61 million $ 1,462
Apr 4, 1 PM $ 0.00143
+0.77%
$ 299.79 million $ 1,321
Apr 4, 12 PM $ 0.00145
+0.00%
$ 303.74 million $ 1,154
Apr 4, 11 AM $ 0.00145
+0.00%
$ 305.36 million $ 1,170
Apr 4, 10 AM $ 0.00142
+0.00%
$ 297.55 million $ 1,179
Apr 4, 7 AM $ 0.00144
-0.19%
$ 301.88 million $ 734
Apr 4, 6 AM $ 0.00144
+0.00%
$ 302.49 million $ 736
Apr 4, 4 AM $ 0.00145
+0.00%
$ 304 million $ 297
Apr 4, 12 AM $ 0.00143
+0.00%
$ 301.3 million $ 416
Apr 3, 7 PM $ 0.00143
+0.00%
$ 300.38 million $ 225
Apr 3, 7 AM $ 0.00139
+0.25%
$ 291.39 million $ 209
Apr 3, 4 AM $ 0.00138
-0.04%
$ 289.65 million $ 361
Apr 3, 2 AM $ 0.00137
+0.00%
$ 287.44 million $ 352
Apr 2, 11 PM $ 0.00135
+0.00%
$ 284.29 million $ 724
Apr 2, 2 PM $ 0.00131
+0.03%
$ 274.28 million $ 711
Apr 2, 10 AM $ 0.00133
+0.00%
$ 279.17 million $ 677
Apr 2, 9 AM $ 0.00133
-0.59%
$ 278.51 million $ 680
Apr 2, 7 AM $ 0.00133
-0.38%
$ 280.04 million $ 1,180
Apr 2, 6 AM $ 0.00134
+0.08%
$ 281.04 million $ 1,234
Apr 2, 5 AM $ 0.00134
+0.43%
$ 280.71 million $ 1,236
Apr 2, 4 AM $ 0.00133
+0.00%
$ 279.61 million $ 1,233
Apr 2, 2 AM $ 0.00136
+0.00%
$ 285.33 million $ 1,151
Apr 2, 1 AM $ 0.00137
-0.76%
$ 288.03 million $ 1,162
Apr 1, 7 PM $ 0.00137
+0.00%
$ 288.12 million $ 934
Apr 1, 3 PM $ 0.00136
+0.00%
$ 286.27 million $ 881
Apr 1, 2 PM $ 0.00136
+0.00%
$ 285.44 million $ 881
Apr 1, 1 PM $ 0.00136
+0.00%
$ 284.57 million $ 932
Apr 1, 12 PM $ 0.00136
+0.00%
$ 285.45 million $ 907
Apr 1, 11 AM $ 0.00135
+0.00%
$ 284.52 million $ 875
Apr 1, 10 AM $ 0.00135
+0.00%
$ 283.51 million $ 873
Apr 1, 9 AM $ 0.00135
-0.39%
$ 283.51 million $ 864
Apr 1, 8 AM $ 0.00136
-1.56%
$ 284.99 million $ 782
Apr 1, 7 AM $ 0.00138
-0.19%
$ 290.54 million $ 418
Apr 1, 6 AM $ 0.00139
+0.00%
$ 292.71 million $ 254
Apr 1, 5 AM $ 0.00138
+0.00%
$ 289.08 million $ 254
Apr 1, 4 AM $ 0.00137
+0.00%
$ 287.67 million $ 252
Apr 1, 2 AM $ 0.00136
+0.00%
$ 286.5 million $ 266