Niuniu Historical Data

Niuniu Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00132
+0.00%
$ 277.56 million $ 287
Mar 31, 2 PM $ 0.00132
+0.11%
$ 276.6 million $ 286
Mar 31, 12 PM $ 0.0013
+0.00%
$ 272.78 million $ 236
Mar 31, 11 AM $ 0.00129
+0.00%
$ 270.63 million $ 236
Mar 31, 10 AM $ 0.00128
+0.00%
$ 269.63 million $ 235
Mar 31, 8 AM $ 0.00129
+0.34%
$ 271.75 million $ 237
Mar 31, 6 AM $ 0.00129
+0.00%
$ 270.65 million $ 81
Mar 31, 5 AM $ 0.00128
+0.16%
$ 269.58 million $ 81
Mar 31, 4 AM $ 0.00128
+0.00%
$ 269.53 million $ 81
Mar 31, 2 AM $ 0.00129
+0.16%
$ 270.16 million $ 202
Mar 31, 1 AM $ 0.00128
+0.00%
$ 268.37 million $ 150
Mar 30, 5 PM $ 0.00125
+0.00%
$ 262.9 million $ 337
Mar 30, 2 PM $ 0.00125
+0.00%
$ 262.04 million $ 337
Mar 30, 9 AM $ 0.00124
+0.00%
$ 260.01 million $ 339
Mar 30, 8 AM $ 0.00124
+0.69%
$ 259.43 million $ 630
Mar 30, 5 AM $ 0.00122
+0.00%
$ 255.67 million $ 675
Mar 30, 3 AM $ 0.00122
+0.00%
$ 256.26 million $ 771
Mar 30, 12 AM $ 0.00119
+0.00%
$ 250.13 million $ 920
Mar 29, 9 AM $ 0.00117
-1.32%
$ 245.26 million $ 1,822
Mar 29, 7 AM $ 0.00118
+0.00%
$ 246.96 million $ 1,539
Mar 29, 5 AM $ 0.00117
-0.21%
$ 245.74 million $ 1,676
Mar 29, 3 AM $ 0.00118
-0.09%
$ 248.09 million $ 1,497
Mar 29, 2 AM $ 0.00118
+0.00%
$ 248.59 million $ 1,487
Mar 29, 1 AM $ 0.00118
+0.00%
$ 247.98 million $ 1,812
Mar 29, 12 AM $ 0.00118
-0.14%
$ 246.96 million $ 6,784
Mar 28, 11 PM $ 0.00118
-0.29%
$ 247.57 million $ 6,730
Mar 28, 7 PM $ 0.00117
+0.00%
$ 246.49 million $ 6,731
Mar 28, 3 PM $ 0.00116
-1.59%
$ 244.57 million $ 6,710
Mar 28, 2 PM $ 0.00119
+0.69%
$ 249.35 million $ 6,113
Mar 28, 1 PM $ 0.00117
-0.17%
$ 246.14 million $ 5,887
Mar 28, 12 PM $ 0.00117
-0.02%
$ 245.85 million $ 5,845
Mar 28, 11 AM $ 0.00117
+0.00%
$ 245.59 million $ 5,813
Mar 28, 10 AM $ 0.00117
-0.32%
$ 245.9 million $ 5,813
Mar 28, 9 AM $ 0.00117
+0.00%
$ 245.86 million $ 5,733
Mar 28, 6 AM $ 0.00116
-0.16%
$ 243.26 million $ 5,885
Mar 28, 5 AM $ 0.00116
+0.10%
$ 243.61 million $ 5,771
Mar 28, 3 AM $ 0.00116
-0.30%
$ 243.99 million $ 5,677
Mar 28, 2 AM $ 0.00116
-0.85%
$ 244.22 million $ 5,518
Mar 28, 1 AM $ 0.00118
-16.59%
$ 247.18 million $ 5,173
Mar 28, 12 AM $ 0.00141
+0.09%
$ 296.24 million $ 204
Mar 27, 10 AM $ 0.00138
-0.09%
$ 289.76 million $ 385
Mar 27, 9 AM $ 0.00138
+0.00%
$ 290.18 million $ 382
Mar 27, 8 AM $ 0.00139
-1.11%
$ 291.23 million $ 563
Mar 27, 7 AM $ 0.0014
+0.00%
$ 294.03 million $ 13,196
Mar 27, 1 AM $ 0.00138
+0.00%
$ 289.02 million $ 17,203
Mar 27, 12 AM $ 0.00137
+0.00%
$ 288.59 million $ 17,238
Mar 26, 12 PM $ 0.00134
+0.00%
$ 282.41 million $ 25,221
Mar 26, 10 AM $ 0.00134
+0.00%
$ 281.23 million $ 25,908
Mar 26, 9 AM $ 0.00134
-0.60%
$ 282.1 million $ 13,079
Mar 26, 8 AM $ 0.00135
+0.00%
$ 283.66 million $ 12,965