Niuniu Historical Data

Niuniu Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00136
-6.98%
$ 284.63 million $ 14,075
Mar 26, 5 AM $ 0.00146
-0.03%
$ 306.57 million $ 11,989
Mar 26, 4 AM $ 0.00148
+1.55%
$ 310.92 million $ 11,657
Mar 26, 3 AM $ 0.00146
+0.00%
$ 306.12 million $ 11,151
Mar 26, 2 AM $ 0.00147
-1.64%
$ 308.05 million $ 11,123
Mar 26, 1 AM $ 0.00149
-0.08%
$ 313.79 million $ 13,345
Mar 26, 12 AM $ 0.00149
-2.53%
$ 313.27 million $ 14,281
Mar 25, 10 PM $ 0.00153
+0.00%
$ -- $ 14,743
Mar 25, 6 PM $ 0.00158
+0.00%
$ 332.58 million $ 13,262
Mar 25, 5 PM $ 0.00158
+0.46%
$ 331.54 million $ 13,287
Mar 25, 4 PM $ 0.00156
+0.00%
$ 328.61 million $ 7,660
Mar 25, 3 PM $ 0.00156
-0.72%
$ 328.2 million $ 7,601
Mar 25, 2 PM $ 0.00163
-7.70%
$ 341.28 million $ 7,631
Mar 25, 1 PM $ 0.00181
+0.00%
$ 379.52 million $ 8,427
Mar 25, 11 AM $ 0.00155
-1.27%
$ 325.88 million $ 7,468
Mar 25, 10 AM $ 0.00158
-0.26%
$ 331.12 million $ 7,005
Mar 25, 9 AM $ 0.00158
-0.05%
$ 331.08 million $ 8,635
Mar 25, 8 AM $ 0.00157
-0.56%
$ 330.26 million $ 8,777
Mar 25, 7 AM $ 0.00162
+0.00%
$ 340.76 million $ 7,511
Mar 25, 6 AM $ 0.00162
+0.13%
$ 339.87 million $ 7,534
Mar 25, 5 AM $ 0.00161
+0.20%
$ 338.68 million $ 7,471
Mar 25, 3 AM $ 0.0016
-0.15%
$ 335.56 million $ 7,472
Mar 25, 2 AM $ 0.0016
-7.37%
$ 336.42 million $ 7,274
Mar 25, 1 AM $ 0.00174
-1.31%
$ 366.37 million $ 4,214
Mar 25, 12 AM $ 0.00177
-3.11%
$ 371.77 million $ 3,566
Mar 24, 11 PM $ 0.00183
+0.06%
$ 383.45 million $ 2,288
Mar 24, 10 PM $ 0.00183
+0.00%
$ 383.3 million $ 2,323
Mar 24, 4 PM $ 0.00179
+0.00%
$ 375.42 million $ 2,264
Mar 24, 3 PM $ 0.00178
+0.00%
$ 373.54 million $ 2,331
Mar 24, 11 AM $ 0.00178
-0.50%
$ 373.98 million $ 2,357
Mar 24, 10 AM $ 0.0018
-1.93%
$ 377.04 million $ 2,131
Mar 24, 9 AM $ 0.00184
-1.25%
$ 385.38 million $ 2,131
Mar 24, 7 AM $ 0.00186
+0.71%
$ 390.06 million $ 1,440
Mar 24, 5 AM $ 0.00183
+0.00%
$ 384.34 million $ 1,488
Mar 24, 4 AM $ 0.00183
+0.00%
$ 384.83 million $ 2,054
Mar 24, 3 AM $ 0.00183
+0.00%
$ 383.82 million $ 2,048
Mar 24, 2 AM $ 0.00182
+0.00%
$ 381.77 million $ 2,099
Mar 23, 11 PM $ 0.00182
+0.00%
$ 382.53 million $ 3,779
Mar 23, 4 PM $ 0.00177
+0.00%
$ 372.01 million $ 4,172
Mar 23, 12 PM $ 0.00176
+0.00%
$ 369.22 million $ 4,455
Mar 23, 11 AM $ 0.00177
+3.08%
$ 371.65 million $ 5,516
Mar 23, 10 AM $ 0.00172
+0.12%
$ 361.38 million $ 5,236
Mar 23, 9 AM $ 0.00174
+0.13%
$ 366.31 million $ 4,473
Mar 23, 8 AM $ 0.00173
-0.09%
$ 363.76 million $ 6,675
Mar 23, 7 AM $ 0.00172
+0.00%
$ 362.05 million $ 6,958
Mar 23, 6 AM $ 0.00172
-0.68%
$ 361.23 million $ 7,002
Mar 23, 5 AM $ 0.00175
+0.00%
$ 366.92 million $ 7,335
Mar 23, 4 AM $ 0.00175
+0.00%
$ 367.93 million $ 7,203
Mar 23, 3 AM $ 0.00174
+0.00%
$ 366.24 million $ 7,139
Mar 23, 2 AM $ 0.00175
-0.47%
$ 366.52 million $ 8,035