Niuniu Historical Data

Niuniu Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0011
+0.00%
$ 230.95 million $ 83
Feb 25, 5 AM $ 0.0011
+0.00%
$ 231.8 million $ 46
Feb 25, 1 AM $ 0.00112
+0.00%
$ 235.81 million $ 6,385
Feb 25, 12 AM $ 0.00106
+0.00%
$ 222.14 million $ 6,162
Feb 24, 11 PM $ 0.00106
-0.05%
$ 221.76 million $ 6,111
Feb 24, 8 PM $ 0.00105
+0.00%
$ 221.51 million $ 6,007
Feb 24, 3 PM $ 0.00103
+0.00%
$ 215.68 million $ 5,594
Feb 24, 2 PM $ 0.00102
-0.47%
$ 214.21 million $ 5,438
Feb 24, 1 PM $ 0.00102
+0.00%
$ -- $ 5,440
Feb 24, 11 AM $ 0.00102
-0.10%
$ 214.51 million $ 5,439
Feb 24, 9 AM $ 0.00102
+0.00%
$ 214.19 million $ 5,328
Feb 24, 8 AM $ 0.00102
+0.49%
$ 213.52 million $ 5,280
Feb 24, 7 AM $ 0.00102
+0.55%
$ 213.22 million $ 4,885
Feb 24, 4 AM $ 0.00101
+0.49%
$ 211.95 million $ 4,865
Feb 23, 11 PM $ 0.000997
+0.33%
$ 209.45 million $ 4,517
Feb 23, 4 PM $ 0.000982
+0.00%
$ 206.24 million $ 4,346
Feb 23, 12 PM $ 0.000979
+0.00%
$ 205.53 million $ 4,211
Feb 23, 10 AM $ 0.000967
-0.29%
$ 203.06 million $ 4,045
Feb 23, 9 AM $ 0.000963
+1.74%
$ 202.24 million $ 3,921
Feb 23, 8 AM $ 0.000947
-0.69%
$ 198.84 million $ 3,471
Feb 23, 6 AM $ 0.000951
+0.54%
$ 199.62 million $ 2,452
Feb 23, 5 AM $ 0.000942
+0.96%
$ 197.86 million $ 1,886
Feb 23, 4 AM $ 0.000934
-0.22%
$ 196.04 million $ 1,703
Feb 23, 3 AM $ 0.000939
-0.49%
$ 197.13 million $ 1,034
Feb 23, 2 AM $ 0.000941
+0.05%
$ 197.62 million $ 342
Feb 23, 1 AM $ 0.00097
+0.00%
$ 203.75 million $ 243
Feb 23, 12 AM $ 0.000975
+0.03%
$ 204.65 million $ 251
Feb 22, 11 PM $ 0.000973
+0.00%
$ 204.29 million $ 136
Feb 22, 10 PM $ 0.000973
+0.00%
$ 204.31 million $ 122
Feb 22, 1 PM $ 0.00094
+0.00%
$ 197.33 million $ 123
Feb 22, 12 PM $ 0.000945
+0.00%
$ 198.36 million $ 4,665
Feb 22, 11 AM $ 0.000941
+0.74%
$ 197.57 million $ 4,578
Feb 22, 10 AM $ 0.000929
+0.06%
$ 195.12 million $ 3,776
Feb 22, 9 AM $ 0.000922
+0.30%
$ 193.54 million $ 3,488
Feb 22, 8 AM $ 0.000918
+58.98%
$ 192.86 million $ 3,413
Feb 22, 6 AM $ 0.000892
+0.00%
$ 187.33 million $ 1,676
Feb 22, 5 AM $ 0.000876
+0.30%
$ 183.98 million $ 1,458
Feb 22, 4 AM $ 0.000874
+0.00%
$ 183.47 million $ 275
Feb 22, 1 AM $ 0.000866
+0.51%
$ 181.91 million $ 3,357
Feb 22, 12 AM $ 0.000857
+0.12%
$ 179.89 million $ 3,244
Feb 21, 11 PM $ 0.00085
+1.83%
$ 178.46 million $ 2,662
Feb 21, 10 PM $ 0.000835
+0.02%
$ 175.3 million $ 1,207
Feb 21, 9 PM $ 0.000829
+0.00%
$ 174.19 million $ 1,204
Feb 21, 7 PM $ 0.000824
+0.00%
$ 173.03 million $ 1,207
Feb 21, 5 PM $ 0.000814
+0.00%
$ 170.84 million $ 1,207
Feb 21, 2 PM $ 0.000806
-0.03%
$ 169.31 million $ 640
Feb 21, 1 PM $ 0.000796
+0.00%
$ -- $ 225
Feb 21, 12 PM $ 0.000789
+0.00%
$ 165.69 million $ 6,314
Feb 21, 11 AM $ 0.000785
+1.15%
$ 164.82 million $ 6,321
Feb 21, 10 AM $ 0.000775
+1.02%
$ 162.85 million $ 5,174