Niuniu Historical Data

Niuniu Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000785
+1.15%
$ 164.82 million $ 6,321
Feb 21, 10 AM $ 0.000775
+1.02%
$ 162.85 million $ 5,174
Feb 21, 9 AM $ 0.000752
+1.00%
$ 157.93 million $ 4,543
Feb 21, 8 AM $ 0.000741
-0.04%
$ 155.59 million $ 2,663
Feb 21, 6 AM $ 0.000734
+0.00%
$ 154.12 million $ 2,609
Feb 21, 5 AM $ 0.000732
+1.94%
$ 153.65 million $ 2,303
Feb 21, 3 AM $ 0.000708
+0.00%
$ 148.73 million $ 1,118
Feb 21, 2 AM $ 0.000708
+1.18%
$ 148.58 million $ 6,900
Feb 21, 1 AM $ 0.000694
+0.14%
$ 145.79 million $ 6,414
Feb 21, 12 AM $ 0.000693
+0.45%
$ 145.53 million $ 6,221
Feb 20, 11 PM $ 0.000682
+0.05%
$ 143.16 million $ 5,739
Feb 20, 3 PM $ 0.000639
+0.00%
$ 134.21 million $ 5,603
Feb 20, 2 PM $ 0.000636
+0.92%
$ 133.61 million $ 5,564
Feb 20, 1 PM $ 0.000625
-0.19%
$ 130.96 million $ 5,331
Feb 20, 12 PM $ 0.000623
+0.53%
$ 130.84 million $ 4,289
Feb 20, 10 AM $ 0.000617
+0.00%
$ 129.5 million $ 3,850
Feb 20, 9 AM $ 0.000616
+0.73%
$ 129.29 million $ 3,697
Feb 20, 8 AM $ 0.000608
+0.12%
$ 127.74 million $ 3,688
Feb 20, 7 AM $ 0.000609
+1.48%
$ 127.93 million $ 3,626
Feb 20, 6 AM $ 0.000598
+0.59%
$ 125.48 million $ 2,938
Feb 20, 5 AM $ 0.000591
+0.00%
$ 124.13 million $ 2,808
Feb 20, 4 AM $ 0.000588
+0.00%
$ 123.39 million $ 2,795
Feb 20, 3 AM $ 0.000587
+0.40%
$ 123.34 million $ 2,776
Feb 20, 1 AM $ 0.000565
-0.08%
$ 118.56 million $ 1,181
Feb 19, 11 PM $ 0.000556
+0.00%
$ 116.84 million $ 25
Feb 19, 10 PM $ 0.000557
+0.00%
$ 116.88 million $ 24
Feb 19, 11 AM $ 0.000668
-2.29%
$ 140.24 million $ 1,548
Feb 19, 10 AM $ 0.000679
+0.19%
$ 142.51 million $ 1,601
Feb 19, 2 AM $ 0.000497
+1.23%
$ 104.36 million $ 2,311
Feb 19, 1 AM $ 0.000489
+0.61%
$ 102.71 million $ 1,485
Feb 19, 12 AM $ 0.000484
+0.00%
$ 101.64 million $ 1,209
Feb 18, 11 PM $ 0.000481
-0.15%
$ 101.01 million $ 966
Feb 18, 9 AM $ 0.000458
-0.07%
$ 96.11 million $ 27
Feb 18, 7 AM $ 0.000449
+0.00%
$ 94.27 million $ 26
Feb 18, 5 AM $ 0.000444
+0.00%
$ 93.24 million $ 26
Feb 18, 4 AM $ 0.000443
+0.00%
$ 93.09 million $ 26
Feb 18, 3 AM $ 0.000441
+0.77%
$ 92.61 million $ 1
Feb 15, 1 PM $ 0.000324
+0.00%
$ 67.96 million $ 12
Feb 14, 10 AM $ 0.000285
+0.00%
$ 59.83 million $ 46
Feb 14, 5 AM $ 0.000273
+0.00%
$ 57.41 million $ 46
Feb 14, 3 AM $ 0.000273
+0.00%
$ 57.28 million $ 46
Feb 14, 1 AM $ 0.000271
+0.47%
$ 56.87 million $ 71
Feb 14, 12 AM $ 0.000268
+0.00%
$ 56.21 million $ 71
Feb 13, 10 PM $ 0.000265
-0.40%
$ 55.67 million $ 48
Feb 13, 12 PM $ 0.000245
+0.00%
$ 51.37 million $ 24
Feb 13, 9 AM $ 0.000242
+0.00%
$ 50.81 million $ 10
Feb 13, 8 AM $ 0.000239
+0.00%
$ 50.14 million $ 10
Feb 13, 7 AM $ 0.000238
+0.00%
$ 49.9 million $ 10
Feb 13, 3 AM $ 0.000238
+0.00%
$ 49.92 million $ 10
Feb 13, 1 AM $ 0.000236
+0.21%
$ 49.63 million $ 14