Niuniu Historical Data

Niuniu Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.000236
+0.21%
$ 49.63 million $ 14
Feb 13, 12 AM $ 0.000234
+0.00%
$ 49.11 million $ 5
Feb 12, 3 PM $ 0.000225
+0.00%
$ 47.24 million $ 5
Feb 12, 2 PM $ 0.000225
+0.00%
$ 47.2 million $ 5
Feb 12, 1 PM $ 0.000224
+0.00%
$ 46.95 million $ 5
Feb 12, 12 PM $ 0.000223
+0.00%
$ 46.83 million $ 5
Feb 12, 10 AM $ 0.00022
+0.00%
$ 46.12 million $ 5
Feb 12, 7 AM $ 0.000217
+0.00%
$ 45.52 million $ 5
Feb 12, 5 AM $ 0.000214
+0.00%
$ 44.99 million $ 5
Feb 12, 3 AM $ 0.000212
-0.17%
$ 44.53 million $ 5
Feb 12, 2 AM $ 0.000211
+0.00%
$ 44.22 million $ 26
Feb 12, 1 AM $ 0.000209
-0.09%
$ 43.98 million $ 26
Feb 11, 11 PM $ 0.000206
+0.00%
$ 43.29 million $ 26
Feb 11, 7 PM $ 0.000203
+0.00%
$ 42.54 million $ 26
Feb 11, 1 PM $ 0.000192
+0.00%
$ 40.22 million $ 25
Feb 11, 12 PM $ 0.000188
+0.00%
$ 39.4 million $ 25
Feb 11, 8 AM $ 0.000189
+0.00%
$ 39.69 million $ 25
Feb 11, 7 AM $ 0.000188
+0.00%
$ 39.45 million $ 26
Feb 11, 6 AM $ 0.000186
-1.47%
$ 39.07 million $ 26
Feb 10, 9 AM $ 0.000176
-0.16%
$ 37.01 million $ 0.01
Feb 10, 8 AM $ 0.000175
+0.00%
$ 36.82 million $ 0
Feb 10, 5 AM $ 0.000174
+0.00%
$ 36.61 million $ 0
Feb 10, 2 AM $ 0.000171
+0.00%
$ -- $ 24
Feb 9, 4 PM $ 0.000162
+0.00%
$ 33.93 million $ 24
Feb 9, 1 PM $ 0.000159
+0.00%
$ 33.48 million $ 19
Feb 9, 12 PM $ 0.000155
+0.00%
$ 32.51 million $ 19
Feb 9, 8 AM $ 0.000155
-0.20%
$ 32.62 million $ 19
Feb 9, 7 AM $ 0.000156
+0.00%
$ 32.7 million $ 14
Feb 9, 12 AM $ 0.000152
+0.00%
$ 31.88 million $ 108
Feb 8, 11 PM $ 0.000152
+0.00%
$ 31.98 million $ 108
Feb 8, 12 PM $ 0.000144
+1.08%
$ 30.16 million $ 8
Feb 7, 11 AM $ 0.000125
+0.36%
$ 26.16 million $ 35
Feb 7, 10 AM $ 0.000124
-0.26%
$ 26.04 million $ 35
Feb 7, 9 AM $ 0.000124
+0.00%
$ 26.11 million $ 21
Feb 6, 4 PM $ 0.000118
+0.00%
$ 24.74 million $ 8
Feb 6, 10 AM $ 0.000109
+0.00%
$ 22.9 million $ 8
Feb 6, 9 AM $ 0.000109
+0.14%
$ 22.9 million $ 8
Feb 6, 8 AM $ 0.000107
-0.27%
$ 22.38 million $ 8
Feb 6, 7 AM $ 0.000107
+0.00%
$ 22.5 million $ 8
Feb 6, 6 AM $ 0.000107
-1.28%
$ 22.47 million $ 8
Feb 6, 4 AM $ 0.000103
+0.04%
$ 21.72 million $ 3
Feb 6, 3 AM $ 0.000104
+0.00%
$ 21.79 million $ 504
Feb 6, 2 AM $ 0.000103
-0.77%
$ 21.67 million $ 508
Feb 6, 1 AM $ 0.000102
+0.00%
$ 21.43 million $ 506
Feb 5, 11 PM $ 0.000102
+0.00%
$ 21.33 million $ 496
Feb 5, 1 PM $ 0.000105
+0.46%
$ 22.13 million $ 538
Feb 5, 11 AM $ 0.000104
+0.00%
$ 21.94 million $ 547
Feb 5, 10 AM $ 0.000107
-0.10%
$ 22.45 million $ 555
Feb 4, 8 AM $ 0.000103
+0.23%
$ 21.53 million $ 3,040
Feb 4, 7 AM $ 0.000102
+0.85%
$ 21.48 million $ 3,048