Niuniu Historical Data

Niuniu Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0000959
+0.00%
$ 20.14 million $ 2,719
Feb 4, 12 AM $ 0.0000943
+0.00%
$ 19.81 million $ 2,726
Feb 3, 4 PM $ 0.000092
+0.00%
$ 19.32 million $ 2,764
Feb 3, 1 PM $ 0.0000904
+0.29%
$ 18.98 million $ 1,253
Feb 3, 12 PM $ 0.0000894
+0.82%
$ 18.78 million $ 1,249
Feb 2, 3 PM $ 0.0000803
+0.00%
$ 16.87 million $ 93
Feb 2, 2 PM $ 0.0000781
+0.00%
$ 16.41 million $ 91
Feb 2, 1 PM $ 0.0000783
+0.00%
$ 16.45 million $ 92
Feb 2, 12 PM $ 0.0000783
+1.20%
$ 16.45 million $ 92
Jan 30, 3 AM $ 0.0000569
+0.11%
$ 11.94 million $ 0
Jan 30, 2 AM $ 0.0000567
+0.60%
$ 11.9 million $ 0
Jan 29, 5 AM $ 0.0000545
+0.15%
$ 11.44 million $ 0
Jan 29, 4 AM $ 0.000054
+0.00%
$ 11.34 million $ 0
Jan 29, 2 AM $ 0.0000535
-0.21%
$ 11.23 million $ 9
Jan 29, 1 AM $ 0.0000534
+0.62%
$ 11.22 million $ 9
Jan 28, 10 PM $ 0.0000522
+0.00%
$ 10.97 million $ 9
Jan 28, 7 PM $ 0.0000519
+0.00%
$ 10.89 million $ 9
Jan 28, 6 PM $ 0.0000514
-0.25%
$ 10.8 million $ 9
Jan 28, 3 PM $ 0.0000507
+0.00%
$ 10.65 million $ 9
Jan 28, 2 PM $ 0.0000507
-0.12%
$ 10.65 million $ 9
Jan 28, 12 PM $ 0.0000503
-0.14%
$ 10.57 million $ 9
Jan 28, 11 AM $ 0.0000504
+0.78%
$ 10.58 million $ 9
Jan 28, 10 AM $ 0.0000498
+0.75%
$ 10.46 million $ 9
Jan 28, 9 AM $ 0.0000494
+0.28%
$ 10.38 million $ 9
Jan 28, 8 AM $ 0.0000493
+0.57%
$ 10.36 million $ 9
Jan 28, 7 AM $ 0.0000491
+0.45%
$ 10.3 million $ 9
Jan 28, 6 AM $ 0.0000489
+1.50%
$ 10.26 million $ 9
Jan 28, 5 AM $ 0.0000481
-0.03%
$ 10.1 million $ 9
Jan 28, 4 AM $ 0.0000481
+0.69%
$ 10.1 million $ 9
Jan 28, 3 AM $ 0.0000478
+0.57%
$ 10.03 million $ 0
Jan 28, 2 AM $ 0.0000475
+1.24%
$ 9.97 million $ 48,955
Jan 28, 1 AM $ 0.0000469
+0.09%
$ 9.85 million $ 48,580
Jan 28, 12 AM $ 0.000047
+0.00%
$ 9.86 million $ 49,094
Jan 27, 9 PM $ 0.0000462
-0.37%
$ 9.71 million $ 49,098
Jan 27, 7 PM $ 0.0000456
-0.20%
$ 9.57 million $ 48,907
Jan 27, 6 PM $ 0.0000455
+1.74%
$ 9.56 million $ 48,992
Jan 27, 5 PM $ 0.0000447
-0.39%
$ 9.39 million $ 48,257
Jan 27, 4 PM $ 0.0000449
+1.36%
$ 9.43 million $ 48,677
Jan 27, 10 AM $ 0.0000648
-0.35%
$ 13.61 million $ 9
Jan 27, 9 AM $ 0.000065
+0.48%
$ 13.66 million $ 9
Download